Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de ClassZZ (CZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00663124 | $0.00631207 | $0.00712056 | $0.00643133 | $12,156 | - |
| Oct-26 2024 | $0.00643313 | $0.00622489 | $0.00648315 | $0.00627992 | $311 | - |
| Oct-25 2024 | $0.00654043 | $0.00605556 | $0.00679718 | $0.00679718 | $978 | - |
| Oct-24 2024 | $0.00679621 | $0.00632269 | $0.00688528 | $0.00632399 | $916 | - |
| Oct-23 2024 | $0.00632286 | $0.00609679 | $0.00695457 | $0.00609679 | $4,915 | - |
| Oct-22 2024 | $0.00609839 | $0.0060459 | $0.00648685 | $0.00648646 | $2,203 | - |
| Oct-21 2024 | $0.00687814 | $0.00656652 | $0.00747715 | $0.00702747 | $16,674 | - |
| Oct-20 2024 | $0.00735775 | $0.00584866 | $0.013097 | $0.00584886 | $82,220 | - |
| Oct-19 2024 | $0.00584936 | $0.00583893 | $0.00595855 | $0.00595855 | $10,010 | - |
| Oct-18 2024 | $0.00595942 | $0.00591958 | $0.00616702 | $0.00607875 | $2,884 | - |
| Oct-17 2024 | $0.00607787 | $0.00581851 | $0.0061183 | $0.00581851 | $12,010 | - |
| Oct-16 2024 | $0.0058391 | $0.00581901 | $0.00584023 | $0.00582936 | $118 | - |
| Oct-15 2024 | $0.00581865 | $0.00578837 | $0.00584809 | $0.00578837 | $132 | - |
| Oct-14 2024 | $0.0057782 | $0.00577004 | $0.00586797 | $0.00586773 | $1,870 | - |
| Oct-13 2024 | $0.00582813 | $0.00576755 | $0.00583931 | $0.00576826 | $6 | - |