Cap Mercado $2.34T
2.02%
Volumen 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ClassZZ (CZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00394021 | $0.00377101 | $0.00395121 | $0.00377101 | $11,151 | - |
| Aug-21 2024 | $0.00400111 | $0.00400069 | $0.00403457 | $0.00402038 | $4,222 | - |
| Aug-20 2024 | $0.00402029 | $0.00376298 | $0.00412427 | $0.00376298 | $2,149 | - |
| Aug-19 2024 | $0.00376131 | $0.00352267 | $0.00417171 | $0.00352267 | $25 | - |
| Aug-18 2024 | $0.0035209 | $0.00352022 | $0.00393322 | $0.00353089 | $94 | - |
| Aug-17 2024 | $0.00353037 | $0.00353037 | $0.0040628 | $0.00395135 | $230 | - |
| Aug-16 2024 | $0.00395094 | $0.00395094 | $0.00507043 | $0.00427017 | $4,069 | - |
| Aug-15 2024 | $0.00427127 | $0.00370011 | $0.00484068 | $0.00400079 | $771 | - |
| Aug-14 2024 | $0.00400123 | $0.0040003 | $0.00428312 | $0.00418185 | $214 | - |
| Aug-13 2024 | $0.0041812 | $0.00418086 | $0.00453177 | $0.00425161 | $229 | - |
| Aug-12 2024 | $0.00426341 | $0.00401031 | $0.00442163 | $0.00401085 | $418 | - |
| Aug-11 2024 | $0.00401117 | $0.00401117 | $0.00443204 | $0.00443204 | $2,694 | - |
| Aug-10 2024 | $0.00442136 | $0.00439287 | $0.00548193 | $0.00531279 | $3,509 | - |
| Aug-09 2024 | $0.00537391 | $0.00441031 | $0.0054722 | $0.00444119 | $10,668 | - |
| Aug-08 2024 | $0.00448153 | $0.00448141 | $0.00492116 | $0.00492116 | $8,451 | - |