Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ClassZZ (CZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0057782 | $0.00577004 | $0.00586797 | $0.00586773 | $1,870 | - |
| Oct-13 2024 | $0.00582813 | $0.00576755 | $0.00583931 | $0.00576826 | $6 | - |
| Oct-12 2024 | $0.00576862 | $0.00558814 | $0.00611837 | $0.00611823 | $2,374 | - |
| Oct-11 2024 | $0.00611927 | $0.00566624 | $0.00627504 | $0.00566624 | $1,572 | - |
| Oct-10 2024 | $0.00566468 | $0.0056641 | $0.00647405 | $0.00647379 | $2,756 | - |
| Oct-09 2024 | $0.0064767 | $0.00643637 | $0.0067565 | $0.0067565 | $676 | - |
| Oct-08 2024 | $0.00635735 | $0.00635735 | $0.00706015 | $0.00705819 | $569 | - |
| Oct-07 2024 | $0.00690946 | $0.00562878 | $0.00747799 | $0.00563886 | $2,278 | - |
| Oct-06 2024 | $0.00564961 | $0.00546097 | $0.00573046 | $0.00567999 | $3,081 | - |
| Oct-05 2024 | $0.00567979 | $0.00567979 | $0.00621212 | $0.00579084 | $587 | - |
| Oct-04 2024 | $0.00579048 | $0.00576959 | $0.0064789 | $0.00585915 | $3,623 | - |
| Oct-03 2024 | $0.00585906 | $0.00567869 | $0.00606872 | $0.00606872 | $549 | - |
| Oct-02 2024 | $0.00606918 | $0.00596833 | $0.00645097 | $0.0064181 | $755 | - |
| Oct-01 2024 | $0.0064213 | $0.00622755 | $0.00698981 | $0.00678796 | $3,187 | - |
| Sep-30 2024 | $0.00680779 | $0.00672789 | $0.00721024 | $0.00703221 | $6,078 | - |