Cap Mercado $3.43T
-2.16%
Volumen 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cirus Foundation (CIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00096821 | $0.00096821 | $0.00102942 | $0.00098023 | $10,366 | $60,601 |
| Jun-16 2025 | $0.00102489 | $0.00095335 | $0.00118548 | $0.00096415 | $41,487 | $64,149 |
| Jun-15 2025 | $0.00097412 | $0.00093562 | $0.00100973 | $0.00095914 | $25,887 | $60,970 |
| Jun-14 2025 | $0.00096517 | $0.00095577 | $0.00106575 | $0.00104958 | $20,448 | $60,410 |
| Jun-13 2025 | $0.00104575 | $0.00097919 | $0.0010675 | $0.0010675 | $21,851 | $65,454 |
| Jun-12 2025 | $0.00106127 | $0.00106127 | $0.00119626 | $0.00119626 | $32,096 | $66,425 |
| Jun-11 2025 | $0.00130632 | $0.00116183 | $0.00130632 | $0.00123221 | $61,161 | $81,763 |
| Jun-10 2025 | $0.0012489 | $0.00113719 | $0.00130988 | $0.00118761 | $38,340 | $78,169 |
| Jun-09 2025 | $0.00117909 | $0.0011113 | $0.00117909 | $0.00111913 | $25,480 | $73,800 |
| Jun-08 2025 | $0.00112269 | $0.00111971 | $0.00121082 | $0.00121082 | $38,234 | $70,270 |
| Jun-07 2025 | $0.00109792 | $0.00109447 | $0.00111897 | $0.00111897 | $36,990 | $68,719 |
| Jun-06 2025 | $0.0011124 | $0.00110188 | $0.00112713 | $0.00112133 | $33,015 | $69,625 |
| Jun-05 2025 | $0.00112142 | $0.00111434 | $0.001273 | $0.00116831 | $30,468 | $70,190 |
| Jun-04 2025 | $0.00116458 | $0.00113791 | $0.0011855 | $0.0011855 | $22,621 | $72,892 |
| Jun-03 2025 | $0.0011763 | $0.00116243 | $0.00134714 | $0.00134469 | $20,418 | $73,625 |