Cap Mercado $3.90T
-0.12%
Volumen 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cirus Foundation (CIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00095595 | $0.00095595 | $0.00100774 | $0.00099473 | $6,295 | $59,833 |
| Jul-11 2025 | $0.00099079 | $0.00092878 | $0.00101566 | $0.00092878 | $8,272 | $62,014 |
| Jul-10 2025 | $0.00093458 | $0.00091466 | $0.00102394 | $0.00096688 | $8,778 | $58,496 |
| Jul-09 2025 | $0.00096708 | $0.00091603 | $0.001027 | $0.00093842 | $9,277 | $60,530 |
| Jul-08 2025 | $0.00093774 | $0.00089955 | $0.00102208 | $0.00098795 | $7,922 | $58,694 |
| Jul-07 2025 | $0.00099523 | $0.00099523 | $0.00106581 | $0.00105937 | $5,263 | $62,292 |
| Jul-06 2025 | $0.00106271 | $0.00103258 | $0.0011046 | $0.00107868 | $7,341 | $66,516 |
| Jul-05 2025 | $0.00109464 | $0.00104454 | $0.00109464 | $0.00107016 | $6,312 | $68,514 |
| Jul-04 2025 | $0.00107242 | $0.00102072 | $0.001103 | $0.00102072 | $5,883 | $67,123 |
| Jul-03 2025 | $0.001022 | $0.00099028 | $0.00104618 | $0.00104522 | $7,881 | $63,967 |
| Jul-02 2025 | $0.00104558 | $0.00100997 | $0.00111152 | $0.00103666 | $10,012 | $65,444 |
| Jul-01 2025 | $0.00110649 | $0.00099885 | $0.00114581 | $0.00102332 | $13,124 | $69,256 |
| Jun-30 2025 | $0.00102326 | $0.00097567 | $0.00102417 | $0.0009773 | $1,484 | $64,046 |
| Jun-29 2025 | $0.00097644 | $0.00097644 | $0.00106633 | $0.0010462 | $1,254 | $61,116 |
| Jun-28 2025 | $0.00108499 | $0.00103113 | $0.00114655 | $0.00114339 | $4,420 | $67,910 |