Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cirus Foundation (CIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00167786 | $0.00166489 | $0.00186958 | $0.00180673 | $3,515 | $105,018 |
| Aug-18 2025 | $0.00189494 | $0.00148289 | $0.00191995 | $0.0016969 | $19,647 | $118,605 |
| Aug-17 2025 | $0.00168708 | $0.00155346 | $0.00216178 | $0.00211932 | $31,094 | $105,595 |
| Aug-16 2025 | $0.0020604 | $0.0015214 | $0.00229144 | $0.00153821 | $66,472 | $128,961 |
| Aug-15 2025 | $0.00162155 | $0.00124087 | $0.00162157 | $0.00143581 | $33,871 | $101,493 |
| Aug-14 2025 | $0.00134065 | $0.00130293 | $0.00214797 | $0.00205 | $33,688 | $83,912 |
| Aug-13 2025 | $0.00211808 | $0.00181239 | $0.00217768 | $0.0020598 | $15,959 | $132,571 |
| Aug-12 2025 | $0.0020969 | $0.00172184 | $0.00235976 | $0.00172184 | $26,282 | $131,246 |
| Aug-11 2025 | $0.00207892 | $0.00174937 | $0.00302286 | $0.00190342 | $150,943 | $130,121 |
| Aug-10 2025 | $0.00190401 | $0.0013102 | $0.00190401 | $0.0013926 | $32,140 | $119,173 |
| Aug-09 2025 | $0.00134258 | $0.00134258 | $0.00156825 | $0.00154466 | $9,848 | $84,033 |
| Aug-08 2025 | $0.00154259 | $0.00150198 | $0.00188561 | $0.00179014 | $23,495 | $96,552 |
| Aug-07 2025 | $0.00181448 | $0.0015503 | $0.00219932 | $0.00177924 | $91,983 | $113,569 |
| Aug-06 2025 | $0.00242343 | $0.00146797 | $0.00407854 | $0.00146797 | $615,775 | $151,683 |
| Aug-05 2025 | $0.0014391 | $0.00105739 | $0.00193988 | $0.00110513 | $91,099 | $90,074 |