Cap Mercado $4.25T
0.17%
Volumen 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cirus Foundation (CIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001984 | $0.00019732 | $0.00024487 | $0.00024487 | - | $12,418 |
| Sep-09 2025 | $0.00024487 | $0.00024487 | $0.00024487 | $0.00024487 | - | $15,327 |
| Sep-08 2025 | $0.00024487 | $0.00024301 | $0.00024683 | $0.0002438 | - | $15,327 |
| Sep-07 2025 | $0.00024355 | $0.00021457 | $0.00030174 | $0.00030174 | - | $15,244 |
| Sep-06 2025 | $0.00030174 | $0.00030174 | $0.00030174 | $0.00030174 | - | $18,886 |
| Sep-05 2025 | $0.00030174 | $0.00030174 | $0.00030174 | $0.00030174 | - | $18,886 |
| Sep-04 2025 | $0.00030174 | $0.00030169 | $0.00030829 | $0.00030782 | - | $18,886 |
| Sep-03 2025 | $0.00030842 | $0.00029327 | $0.00030886 | $0.0002939 | - | $19,305 |
| Sep-02 2025 | $0.00029399 | $0.00028843 | $0.00033516 | $0.00028843 | - | $18,401 |
| Sep-01 2025 | $0.00028843 | $0.00028707 | $0.00029228 | $0.00028908 | - | $18,053 |
| Aug-31 2025 | $0.00029159 | $0.00028213 | $0.00029349 | $0.00028213 | - | $18,251 |
| Aug-30 2025 | $0.00028142 | $0.00023831 | $0.00028142 | $0.00024836 | - | $17,615 |
| Aug-29 2025 | $0.00024832 | $0.00022749 | $0.00024832 | $0.00023765 | - | $15,543 |
| Aug-28 2025 | $0.00023764 | $0.00023554 | $0.00027264 | $0.00027264 | - | $14,874 |
| Aug-27 2025 | $0.00027264 | $0.00009099 | $0.00027264 | $0.00009099 | - | $17,065 |