Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cirus Foundation (CIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00699426 | $0.00679941 | $0.00711469 | $0.00706729 | $70,748 | $437,773 |
| Aug-17 2024 | $0.0070674 | $0.0070674 | $0.00725804 | $0.00724009 | $83,836 | $442,350 |
| Aug-16 2024 | $0.00753151 | $0.00753151 | $0.00781154 | $0.00781114 | $162,542 | $471,399 |
| Aug-15 2024 | $0.00782407 | $0.0071206 | $0.00782407 | $0.00749869 | $224,439 | $489,711 |
| Aug-14 2024 | $0.00749672 | $0.0071868 | $0.00761542 | $0.00722441 | $137,368 | $469,222 |
| Aug-13 2024 | $0.00721405 | $0.00704228 | $0.00727223 | $0.00727223 | $73,534 | $451,529 |
| Aug-12 2024 | $0.00728018 | $0.00705546 | $0.00729011 | $0.00717293 | $42,621 | $455,668 |
| Aug-11 2024 | $0.00711617 | $0.00710797 | $0.00774058 | $0.00765214 | $37,438 | $445,403 |
| Aug-10 2024 | $0.00766227 | $0.00740772 | $0.00793041 | $0.00777871 | $66,375 | $479,583 |
| Aug-09 2024 | $0.00779417 | $0.00742954 | $0.00780717 | $0.00765206 | $16,378 | $487,839 |
| Aug-08 2024 | $0.00786922 | $0.00651269 | $0.00789218 | $0.00653298 | $39,153 | $492,536 |
| Aug-07 2024 | $0.00653266 | $0.00649867 | $0.00681987 | $0.0067428 | $22,054 | $408,881 |
| Aug-06 2024 | $0.0067907 | $0.00621931 | $0.0067907 | $0.00621931 | $17,041 | $425,032 |
| Aug-05 2024 | $0.00627233 | $0.00601306 | $0.00685171 | $0.00685171 | $49,404 | $392,587 |
| Aug-04 2024 | $0.00684895 | $0.00651911 | $0.00726022 | $0.00675195 | $160,696 | $428,677 |