Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Cirus Foundation (CIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0046521 | $0.00452511 | $0.00499071 | $0.00458817 | $134,682 | $291,176 |
| Oct-29 2024 | $0.0044755 | $0.00424576 | $0.00482702 | $0.00447124 | $44,021 | $280,123 |
| Oct-28 2024 | $0.00451904 | $0.00443354 | $0.00479585 | $0.00466263 | $30,988 | $282,848 |
| Oct-27 2024 | $0.00469085 | $0.00465154 | $0.00494983 | $0.00489589 | $45,153 | $293,601 |
| Oct-26 2024 | $0.00483775 | $0.00475855 | $0.00508126 | $0.00480206 | $42,961 | $302,796 |
| Oct-25 2024 | $0.00489569 | $0.00461805 | $0.00495235 | $0.00476509 | $65,916 | $306,423 |
| Oct-24 2024 | $0.0048234 | $0.00460986 | $0.00506949 | $0.00460986 | $53,156 | $301,898 |
| Oct-23 2024 | $0.00477318 | $0.0046071 | $0.00535607 | $0.00535607 | $119,656 | $298,755 |
| Oct-22 2024 | $0.00529683 | $0.00518857 | $0.00540722 | $0.00540644 | $146,897 | $331,530 |
| Oct-21 2024 | $0.00536854 | $0.00515113 | $0.00539673 | $0.0053503 | $125,438 | $336,019 |
| Oct-20 2024 | $0.0053506 | $0.0052442 | $0.00575931 | $0.00566021 | $73,615 | $334,896 |
| Oct-19 2024 | $0.00558053 | $0.00558053 | $0.00601854 | $0.00601854 | $75,098 | $349,287 |
| Oct-18 2024 | $0.00601851 | $0.00557107 | $0.00601851 | $0.00580915 | $101,787 | $376,700 |
| Oct-17 2024 | $0.0057486 | $0.00558047 | $0.00579875 | $0.00568538 | $85,976 | $359,806 |
| Oct-16 2024 | $0.00575275 | $0.00563234 | $0.00589841 | $0.00588644 | $45,395 | $360,066 |