Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CircleSwap (CIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-06 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-05 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-04 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-03 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-02 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-01 2025 | $0.00706111 | $0.00706105 | $0.012672 | $0.012672 | - | - |
| Apr-30 2025 | $0.011291 | $0.011291 | $0.070373 | $0.017944 | $68,761 | - |
| Apr-29 2025 | $0.017804 | $0.017006 | $0.022277 | $0.022277 | $17,237 | - |
| Apr-28 2025 | $0.020866 | $0.016515 | $0.023857 | $0.018054 | $16,728 | - |
| Apr-27 2025 | $0.019884 | $0.019086 | $0.026736 | $0.023228 | $23,097 | - |
| Apr-26 2025 | $0.022614 | $0.020677 | $0.036625 | $0.025605 | $39,996 | - |
| Apr-25 2025 | $0.026325 | $0.020223 | $0.06242 | $0.06242 | $41,012 | - |
| Apr-24 2025 | $0.062343 | $0.061338 | $0.066036 | $0.065911 | $11,503 | - |
| Apr-23 2025 | $0.066034 | $0.063035 | $0.066034 | $0.06309 | $16,487 | - |