Cap Mercado $3.53T
2.31%
Volumen 24h $255.25B
35.27%
BTC % 54.36%
-0.09%
ETH % 11.77%
0.34%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CircleSwap (CIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.077858 | $0.077845 | $0.081481 | $0.078979 | $46 | - |
| Dec-31 2024 | $0.078988 | $0.078986 | $0.08349 | $0.08344 | $39 | - |
| Dec-30 2024 | $0.08344 | $0.077831 | $0.08356 | $0.077871 | $1,098 | - |
| Dec-29 2024 | $0.077865 | $0.076824 | $0.081492 | $0.077003 | $301 | - |
| Dec-28 2024 | $0.077071 | $0.076788 | $0.077909 | $0.07789 | - | - |
| Dec-27 2024 | $0.077904 | $0.077873 | $0.081346 | $0.081338 | $39 | - |
| Dec-26 2024 | $0.081346 | $0.077917 | $0.08139 | $0.07794 | $321 | - |
| Dec-25 2024 | $0.077932 | $0.07792 | $0.078093 | $0.077945 | $268 | - |
| Dec-24 2024 | $0.077951 | $0.076762 | $0.077967 | $0.076762 | $18 | - |
| Dec-23 2024 | $0.076755 | $0.076736 | $0.077595 | $0.077028 | $1,811 | - |
| Dec-22 2024 | $0.077018 | $0.077003 | $0.077842 | $0.077842 | $632 | - |
| Dec-21 2024 | $0.077795 | $0.077792 | $0.080984 | $0.080959 | $62 | - |
| Dec-20 2024 | $0.077616 | $0.077609 | $0.085965 | $0.080571 | $414 | - |
| Dec-19 2024 | $0.080553 | $0.080518 | $0.086852 | $0.083975 | $443 | - |
| Dec-18 2024 | $0.083952 | $0.083939 | $0.087006 | $0.087003 | $1,059 | - |