Cap Mercado $2.07T
-3%
Volumen 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CircleSwap (CIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.048232 | $0.043053 | $0.048239 | $0.043053 | $410 | - |
| Sep-05 2024 | $0.042987 | $0.042915 | $0.046069 | $0.045976 | $142 | - |
| Sep-04 2024 | $0.045979 | $0.042762 | $0.052663 | $0.052663 | $595 | - |
| Sep-03 2024 | $0.052675 | $0.046259 | $0.052725 | $0.046266 | $164 | - |
| Sep-02 2024 | $0.046267 | $0.046267 | $0.050182 | $0.046698 | $228 | - |
| Sep-01 2024 | $0.046662 | $0.043834 | $0.052777 | $0.043959 | $426 | - |
| Aug-31 2024 | $0.044202 | $0.042212 | $0.050233 | $0.042212 | $1,472 | - |
| Aug-30 2024 | $0.042216 | $0.042216 | $0.04856 | $0.048086 | $235 | - |
| Aug-29 2024 | $0.048072 | $0.045288 | $0.048074 | $0.047382 | $27 | - |
| Aug-28 2024 | $0.047367 | $0.041896 | $0.047367 | $0.044156 | $1,369 | - |
| Aug-27 2024 | $0.044204 | $0.04417 | $0.053632 | $0.05353 | $1,622 | - |
| Aug-26 2024 | $0.053527 | $0.051732 | $0.062876 | $0.058418 | $3,050 | - |
| Aug-25 2024 | $0.058396 | $0.051059 | $0.133028 | $0.051111 | $26,909 | - |
| Aug-24 2024 | $0.051086 | $0.041744 | $0.051088 | $0.042979 | $1,442 | - |
| Aug-23 2024 | $0.042961 | $0.041174 | $0.044264 | $0.044229 | $1,336 | - |