Cap Mercado $2.25T
0.65%
Volumen 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Monedas
28.624
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CircleSwap (CIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.047367 | $0.041896 | $0.047367 | $0.044156 | $1,369 | - |
| Aug-27 2024 | $0.044204 | $0.04417 | $0.053632 | $0.05353 | $1,622 | - |
| Aug-26 2024 | $0.053527 | $0.051732 | $0.062876 | $0.058418 | $3,050 | - |
| Aug-25 2024 | $0.058396 | $0.051059 | $0.133028 | $0.051111 | $26,909 | - |
| Aug-24 2024 | $0.051086 | $0.041744 | $0.051088 | $0.042979 | $1,442 | - |
| Aug-23 2024 | $0.042961 | $0.041174 | $0.044264 | $0.044229 | $1,336 | - |
| Aug-22 2024 | $0.045057 | $0.040381 | $0.056101 | $0.056101 | $4,949 | - |
| Aug-21 2024 | $0.053496 | $0.037686 | $0.097123 | $0.037686 | $21,686 | - |
| Aug-20 2024 | $0.037689 | $0.033269 | $0.048298 | $0.048265 | $5,159 | - |
| Aug-19 2024 | $0.051125 | $0.036641 | $0.058714 | $0.036671 | $8,836 | - |
| Aug-18 2024 | $0.036417 | $0.033504 | $0.036908 | $0.034168 | $124 | - |
| Aug-17 2024 | $0.033563 | $0.030672 | $0.03852 | $0.03852 | $33 | - |
| Aug-16 2024 | $0.038518 | $0.028572 | $0.038802 | $0.029237 | $103 | - |
| Aug-15 2024 | $0.029233 | $0.028762 | $0.036695 | $0.031954 | $64 | - |
| Aug-14 2024 | $0.032056 | $0.031773 | $0.034659 | $0.034145 | $1,902 | - |