Cap Mercado AR$2,049.26T
0.83%
Volumen 24h AR$133.87T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-24 2022 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | - | - |
Mar-23 2022 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | - | - |
Mar-22 2022 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | - | - |
Mar-21 2022 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | - | - |
Mar-20 2022 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | - | - |
Mar-19 2022 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | AR$15,407.54 | - | - |
Mar-18 2022 | AR$15,407.54 | AR$15,366.58 | AR$15,570.37 | AR$15,570.37 | - | - |
Mar-17 2022 | AR$15,572.86 | AR$15,463.15 | AR$15,700.69 | AR$15,644.91 | - | - |
Mar-16 2022 | AR$15,646.08 | AR$14,839.29 | AR$15,768.35 | AR$14,958.40 | - | - |
Mar-15 2022 | AR$14,959.63 | AR$14,568.48 | AR$15,132.97 | AR$15,083.39 | - | - |
Mar-14 2022 | AR$15,084.35 | AR$14,329.11 | AR$15,113.15 | AR$14,392.08 | - | - |
Mar-13 2022 | AR$14,393.35 | AR$14,347.14 | AR$14,910.41 | AR$14,786.96 | - | - |
Mar-12 2022 | AR$14,794.29 | AR$14,744.30 | AR$14,948.15 | AR$14,752.63 | - | - |
Mar-11 2022 | AR$14,752.83 | AR$14,582.64 | AR$15,242.13 | AR$14,998.11 | - | - |
Mar-10 2022 | AR$14,997.15 | AR$14,767.27 | AR$15,973.42 | AR$15,961.76 | - | - |
Análisis de precios históricos y de mercado de Cipher Core Token (CIPHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 618 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.