時価総額 AR$2,427.79T
5.31%
ボリューム24h AR$268.39T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-24 2022 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | - | - |
Mar-23 2022 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | - | - |
Mar-22 2022 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | - | - |
Mar-21 2022 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | - | - |
Mar-20 2022 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | - | - |
Mar-19 2022 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | AR$15,600.74 | - | - |
Mar-18 2022 | AR$15,600.74 | AR$15,559.26 | AR$15,765.61 | AR$15,765.61 | - | - |
Mar-17 2022 | AR$15,768.13 | AR$15,657.04 | AR$15,897.57 | AR$15,841.08 | - | - |
Mar-16 2022 | AR$15,842.27 | AR$15,025.37 | AR$15,966.07 | AR$15,145.97 | - | - |
Mar-15 2022 | AR$15,147.21 | AR$14,751.16 | AR$15,322.73 | AR$15,272.53 | - | - |
Mar-14 2022 | AR$15,273.49 | AR$14,508.78 | AR$15,302.66 | AR$14,572.54 | - | - |
Mar-13 2022 | AR$14,573.83 | AR$14,527.04 | AR$15,097.37 | AR$14,972.38 | - | - |
Mar-12 2022 | AR$14,979.80 | AR$14,929.18 | AR$15,135.59 | AR$14,937.62 | - | - |
Mar-11 2022 | AR$14,937.82 | AR$14,765.49 | AR$15,433.26 | AR$15,186.17 | - | - |
Mar-10 2022 | AR$15,185.20 | AR$14,952.44 | AR$16,173.72 | AR$16,161.91 | - | - |
Cipher Core Token(CIPHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、618日間分析、11-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.