Cap Mercado HK$18.21T
3.7%
Volumen 24h HK$1.27T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2022 | HK$137.10 | HK$137.10 | HK$137.10 | HK$137.10 | - | - |
Mar-23 2022 | HK$137.10 | HK$137.10 | HK$137.10 | HK$137.10 | - | - |
Mar-22 2022 | HK$137.10 | HK$137.10 | HK$137.10 | HK$137.10 | - | - |
Mar-21 2022 | HK$137.10 | HK$137.10 | HK$137.10 | HK$137.10 | - | - |
Mar-20 2022 | HK$137.10 | HK$137.10 | HK$137.10 | HK$137.10 | - | - |
Mar-19 2022 | HK$137.10 | HK$137.10 | HK$137.10 | HK$137.10 | - | - |
Mar-18 2022 | HK$137.10 | HK$136.74 | HK$138.55 | HK$138.55 | - | - |
Mar-17 2022 | HK$138.57 | HK$137.60 | HK$139.71 | HK$139.22 | - | - |
Mar-16 2022 | HK$139.23 | HK$132.05 | HK$140.31 | HK$133.11 | - | - |
Mar-15 2022 | HK$133.12 | HK$129.64 | HK$134.66 | HK$134.22 | - | - |
Mar-14 2022 | HK$134.23 | HK$127.51 | HK$134.48 | HK$128.07 | - | - |
Mar-13 2022 | HK$128.08 | HK$127.67 | HK$132.68 | HK$131.58 | - | - |
Mar-12 2022 | HK$131.65 | HK$131.20 | HK$133.02 | HK$131.28 | - | - |
Mar-11 2022 | HK$131.28 | HK$129.76 | HK$135.63 | HK$133.46 | - | - |
Mar-10 2022 | HK$133.45 | HK$131.41 | HK$142.14 | HK$142.04 | - | - |
Análisis de precios históricos y de mercado de Cipher Core Token (CIPHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 618 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.