Cap Mercado ₹192.06T
2.15%
Volumen 24h ₹15.06T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-24 2022 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | - | - |
Mar-23 2022 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | - | - |
Mar-22 2022 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | - | - |
Mar-21 2022 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | - | - |
Mar-20 2022 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | - | - |
Mar-19 2022 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | ₹1,464.28 | - | - |
Mar-18 2022 | ₹1,464.28 | ₹1,460.39 | ₹1,479.75 | ₹1,479.75 | - | - |
Mar-17 2022 | ₹1,479.99 | ₹1,469.56 | ₹1,492.14 | ₹1,486.84 | - | - |
Mar-16 2022 | ₹1,486.95 | ₹1,410.27 | ₹1,498.57 | ₹1,421.59 | - | - |
Mar-15 2022 | ₹1,421.71 | ₹1,384.54 | ₹1,438.19 | ₹1,433.47 | - | - |
Mar-14 2022 | ₹1,433.56 | ₹1,361.79 | ₹1,436.30 | ₹1,367.77 | - | - |
Mar-13 2022 | ₹1,367.89 | ₹1,363.50 | ₹1,417.03 | ₹1,405.30 | - | - |
Mar-12 2022 | ₹1,406.00 | ₹1,401.25 | ₹1,420.62 | ₹1,402.04 | - | - |
Mar-11 2022 | ₹1,402.06 | ₹1,385.88 | ₹1,448.56 | ₹1,425.37 | - | - |
Mar-10 2022 | ₹1,425.28 | ₹1,403.43 | ₹1,518.06 | ₹1,516.95 | - | - |
Análisis de precios históricos y de mercado de Cipher Core Token (CIPHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 618 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.