Cap Mercado ₹192.06T 2.15%
Volumen 24h ₹15.06T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Monedas 26.938 +30
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Mar-24 2022 ₹1,464.28 ₹1,464.28 ₹1,464.28 ₹1,464.28 - -
Mar-23 2022 ₹1,464.28 ₹1,464.28 ₹1,464.28 ₹1,464.28 - -
Mar-22 2022 ₹1,464.28 ₹1,464.28 ₹1,464.28 ₹1,464.28 - -
Mar-21 2022 ₹1,464.28 ₹1,464.28 ₹1,464.28 ₹1,464.28 - -
Mar-20 2022 ₹1,464.28 ₹1,464.28 ₹1,464.28 ₹1,464.28 - -
Mar-19 2022 ₹1,464.28 ₹1,464.28 ₹1,464.28 ₹1,464.28 - -
Mar-18 2022 ₹1,464.28 ₹1,460.39 ₹1,479.75 ₹1,479.75 - -
Mar-17 2022 ₹1,479.99 ₹1,469.56 ₹1,492.14 ₹1,486.84 - -
Mar-16 2022 ₹1,486.95 ₹1,410.27 ₹1,498.57 ₹1,421.59 - -
Mar-15 2022 ₹1,421.71 ₹1,384.54 ₹1,438.19 ₹1,433.47 - -
Mar-14 2022 ₹1,433.56 ₹1,361.79 ₹1,436.30 ₹1,367.77 - -
Mar-13 2022 ₹1,367.89 ₹1,363.50 ₹1,417.03 ₹1,405.30 - -
Mar-12 2022 ₹1,406.00 ₹1,401.25 ₹1,420.62 ₹1,402.04 - -
Mar-11 2022 ₹1,402.06 ₹1,385.88 ₹1,448.56 ₹1,425.37 - -
Mar-10 2022 ₹1,425.28 ₹1,403.43 ₹1,518.06 ₹1,516.95 - -

Análisis de precios históricos y de mercado de Cipher Core Token (CIPHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 618 días, desde el día 23-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.