Cap Mercado $3.31T
-2.15%
Volumen 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cino Games (CINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-08 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-07 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-06 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-05 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-04 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-03 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-02 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-01 2024 | $0.0000027609 | $0.0000027609 | $0.0000029277 | $0.0000029277 | - | - |
| Jul-31 2024 | $0.0000029277 | $0.0000029277 | $0.0000029277 | $0.0000029277 | - | - |
| Jul-30 2024 | $0.0000029277 | $0.0000029052 | $0.0000029277 | $0.0000029052 | - | - |
| Jul-29 2024 | $0.0000029052 | $0.0000028741 | $0.0000029052 | $0.0000028741 | - | - |
| Jul-28 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
| Jul-27 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
| Jul-26 2024 | $0.0000028741 | $0.0000028741 | $0.0000030887 | $0.0000030887 | - | - |