Cap Mercado $2.30T
2.36%
Volumen 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-29 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-28 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-27 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-26 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-25 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-24 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-23 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
Jul-22 2024 | $0.0001876 | $0.0001876 | $0.00020418 | $0.00020418 | $1,969 | - |
Jul-21 2024 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | - | - |
Jul-20 2024 | $0.00020418 | $0.00020418 | $0.00020486 | $0.00020486 | $40 | - |
Jul-19 2024 | $0.00020486 | $0.00020486 | $0.00020508 | $0.00020508 | $0 | - |
Jul-18 2024 | $0.00020508 | $0.00020309 | $0.00020508 | $0.00020309 | $105 | - |
Jul-17 2024 | $0.00020309 | $0.00020309 | $0.00020309 | $0.00020309 | - | - |
Jul-16 2024 | $0.00020309 | $0.00020309 | $0.00020543 | $0.00020354 | $224 | - |