Cap Mercado $2.23T
2.15%
Volumen 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
Nov-30 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
Nov-29 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
Nov-28 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
Nov-27 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
Nov-26 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
Nov-25 2022 | $0.010582 | $0.00733884 | $0.011821 | $0.00739132 | - | $13,292 |
Nov-24 2022 | $0.00739245 | $0.00731381 | $0.017483 | $0.017075 | $102 | $9,285 |
Nov-23 2022 | $0.017073 | $0.016306 | $0.017099 | $0.016384 | - | $21,444 |
Nov-22 2022 | $0.01638 | $0.0156 | $0.016398 | $0.015986 | - | $20,574 |
Nov-21 2022 | $0.015993 | $0.015654 | $0.016484 | $0.016484 | - | $20,088 |
Nov-20 2022 | $0.016485 | $0.01642 | $0.017663 | $0.017582 | - | $20,706 |
Nov-19 2022 | $0.017581 | $0.017322 | $0.017717 | $0.017492 | - | $22,083 |
Nov-18 2022 | $0.017493 | $0.017327 | $0.017701 | $0.017327 | - | $21,972 |
Nov-17 2022 | $0.017327 | $0.017159 | $0.017676 | $0.017544 | - | $21,763 |