Cap Mercado $2.21T
2.81%
Volumen 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Chooky V2 ($CHOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00017931 | $0.00017931 | $0.00021586 | $0.00021586 | $3,590 | - |
| Aug-06 2024 | $0.00021586 | $0.00020631 | $0.00022449 | $0.00020631 | $1,039 | - |
| Aug-05 2024 | $0.00020631 | $0.00018227 | $0.00022166 | $0.00022166 | $1,308 | - |
| Aug-04 2024 | $0.00022166 | $0.00021992 | $0.00023514 | $0.00022197 | $4,735 | - |
| Aug-03 2024 | $0.00022197 | $0.00022197 | $0.00024625 | $0.00024625 | $4,186 | - |
| Aug-02 2024 | $0.00024685 | $0.00024685 | $0.00026657 | $0.00026657 | $1,430 | - |
| Aug-01 2024 | $0.00026491 | $0.0002635 | $0.00028155 | $0.00028155 | $3,662 | - |
| Jul-31 2024 | $0.00028357 | $0.00027384 | $0.00029545 | $0.0002846 | $10,368 | - |
| Jul-30 2024 | $0.0002847 | $0.00028445 | $0.00029588 | $0.00029588 | $1,695 | - |
| Jul-29 2024 | $0.00029655 | $0.00024347 | $0.00029655 | $0.00027093 | $29,614 | - |
| Jul-28 2024 | $0.00027363 | $0.00027363 | $0.00034763 | $0.00034763 | $24,637 | - |
| Jul-27 2024 | $0.00035143 | $0.00034042 | $0.00035755 | $0.00034197 | $10,095 | - |
| Jul-26 2024 | $0.00034197 | $0.0003062 | $0.00034197 | $0.00030621 | $18,935 | - |
| Jul-25 2024 | $0.00029931 | $0.00024518 | $0.0004204 | $0.0004204 | $103,176 | - |
| Jul-24 2024 | $0.00040054 | $0.00040054 | $0.00046101 | $0.00046017 | $13,574 | - |