Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
CHONKY CHONKY

Precios Históricos de CHONKY (CHONKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000003967 $0.0000003851 $0.0000005895 $0.0000005895 $19,709 -
Oct-28 2025 $0.0000006027 $0.0000005748 $0.000000946 $0.0000008578 $5,460 -
Oct-27 2025 $0.0000008409 $0.0000005974 $0.0000009753 $0.0000006035 $4,669 -
Oct-26 2025 $0.0000005995 $0.0000005796 $0.0000009355 $0.0000009355 $12,384 -
Oct-25 2025 $0.0000009292 $0.0000006113 $0.0000009829 $0.0000006134 $4,308 -
Oct-24 2025 $0.0000006169 $0.0000005786 $0.0000006506 $0.0000006037 $8,713 -
Oct-23 2025 $0.0000005996 $0.0000005586 $0.0000006847 $0.0000006378 $10,163 -
Oct-22 2025 $0.0000006336 $0.0000005965 $0.0000007133 $0.0000007056 $9,196 -
Oct-21 2025 $0.0000007058 $0.0000006423 $0.0000008065 $0.0000007321 $11,432 -
Oct-20 2025 $0.0000007274 $0.0000006432 $0.0000007806 $0.0000006513 $12,027 -
Oct-19 2025 $0.0000006625 $0.0000005873 $0.0000010358 $0.000000598 $10,750 -
Oct-18 2025 $0.0000005978 $0.0000004432 $0.0000006001 $0.0000004673 $13,655 -
Oct-17 2025 $0.0000004697 $0.0000004568 $0.0000005619 $0.0000005225 $40,059 -
Oct-16 2025 $0.0000005205 $0.0000005205 $0.0000006507 $0.0000006465 $30,146 -
Oct-15 2025 $0.0000006449 $0.0000006282 $0.000000705 $0.0000006879 $51,617 -

Análisis de precios históricos y de mercado de CHONKY (CHONKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 631 días, desde el día 07-02-2024.