Cap Mercado $2.42T
4.12%
Volumen 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001652 | $0.00001408 | $0.00001661 | $0.00001554 | $446,122 | - |
Aug-22 2024 | $0.00001557 | $0.00001557 | $0.00001633 | $0.0000162 | $149,022 | - |
Aug-21 2024 | $0.00001625 | $0.00001544 | $0.00001625 | $0.00001585 | $202,402 | - |
Aug-20 2024 | $0.00001587 | $0.00001587 | $0.00001701 | $0.00001651 | $201,909 | - |
Aug-19 2024 | $0.00001635 | $0.00001601 | $0.00001691 | $0.00001691 | $151,041 | - |
Aug-18 2024 | $0.00001732 | $0.00001638 | $0.00001761 | $0.00001655 | $161,940 | - |
Aug-17 2024 | $0.00001653 | $0.00001588 | $0.00001667 | $0.00001613 | $130,989 | - |
Aug-16 2024 | $0.00001614 | $0.00001576 | $0.0000171 | $0.00001701 | $244,363 | - |
Aug-15 2024 | $0.00001712 | $0.00001655 | $0.00001853 | $0.00001853 | $320,716 | - |
Aug-14 2024 | $0.00001854 | $0.00001845 | $0.0000207 | $0.0000204 | $288,150 | - |
Aug-13 2024 | $0.00002057 | $0.00001751 | $0.00002173 | $0.00001751 | $454,163 | - |
Aug-12 2024 | $0.00001729 | $0.00001626 | $0.00001935 | $0.00001626 | $506,091 | - |
Aug-11 2024 | $0.00001617 | $0.00001442 | $0.00001787 | $0.00001519 | $425,298 | - |
Aug-10 2024 | $0.00001514 | $0.00001483 | $0.00001519 | $0.00001508 | $152,591 | - |
Aug-09 2024 | $0.00001507 | $0.0000146 | $0.00001718 | $0.00001718 | $308,715 | - |