Cap Mercado $2.50T
0.96%
Volumen 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CHONKY (CHONKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003824 | $0.00003572 | $0.00004278 | $0.00003572 | $983,746 | - |
| Oct-17 2024 | $0.00003579 | $0.00003168 | $0.00003591 | $0.00003375 | $903,664 | - |
| Oct-16 2024 | $0.00003402 | $0.00002776 | $0.00003527 | $0.00002983 | $1,012,321 | - |
| Oct-15 2024 | $0.00002969 | $0.00002762 | $0.0000304 | $0.0000304 | $719,809 | - |
| Oct-14 2024 | $0.00003196 | $0.00002646 | $0.00003301 | $0.00002673 | $826,305 | - |
| Oct-13 2024 | $0.00002728 | $0.00002445 | $0.00002991 | $0.00002542 | $895,226 | - |
| Oct-12 2024 | $0.00002509 | $0.0000217 | $0.000026 | $0.00002247 | $436,732 | - |
| Oct-11 2024 | $0.00002242 | $0.00002028 | $0.00002425 | $0.00002038 | $533,667 | - |
| Oct-10 2024 | $0.00002025 | $0.00001891 | $0.00002322 | $0.00002195 | $633,642 | - |
| Oct-09 2024 | $0.0000226 | $0.00002231 | $0.0000267 | $0.00002594 | $866,975 | - |
| Oct-08 2024 | $0.00002572 | $0.00002134 | $0.00002607 | $0.00002198 | $1,647,034 | - |
| Oct-07 2024 | $0.00002156 | $0.00001771 | $0.00002258 | $0.00001771 | $1,086,404 | - |
| Oct-06 2024 | $0.00001694 | $0.00001592 | $0.00001699 | $0.00001655 | $362,166 | - |
| Oct-05 2024 | $0.00001657 | $0.00001618 | $0.00001856 | $0.00001856 | $281,392 | - |
| Oct-04 2024 | $0.00001866 | $0.00001481 | $0.00001866 | $0.00001493 | $573,497 | - |