Cap Mercado $2.21T
-0.07%
Volumen 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001712 | $0.00001655 | $0.00001853 | $0.00001853 | $320,716 | - |
Aug-14 2024 | $0.00001854 | $0.00001845 | $0.0000207 | $0.0000204 | $288,150 | - |
Aug-13 2024 | $0.00002057 | $0.00001751 | $0.00002173 | $0.00001751 | $454,163 | - |
Aug-12 2024 | $0.00001729 | $0.00001626 | $0.00001935 | $0.00001626 | $506,091 | - |
Aug-11 2024 | $0.00001617 | $0.00001442 | $0.00001787 | $0.00001519 | $425,298 | - |
Aug-10 2024 | $0.00001514 | $0.00001483 | $0.00001519 | $0.00001508 | $152,591 | - |
Aug-09 2024 | $0.00001507 | $0.0000146 | $0.00001718 | $0.00001718 | $308,715 | - |
Aug-08 2024 | $0.00001691 | $0.00001489 | $0.00001691 | $0.00001489 | $319,694 | - |
Aug-07 2024 | $0.00001499 | $0.00001499 | $0.00001651 | $0.00001543 | $324,334 | - |
Aug-06 2024 | $0.00001573 | $0.00001516 | $0.0000172 | $0.00001516 | $491,581 | - |
Aug-05 2024 | $0.00001538 | $0.0000121 | $0.00001723 | $0.00001723 | $802,428 | - |
Aug-04 2024 | $0.00001777 | $0.00001481 | $0.00001796 | $0.00001635 | $428,833 | - |
Aug-03 2024 | $0.00001606 | $0.00001554 | $0.00002017 | $0.00002017 | $428,359 | - |
Aug-02 2024 | $0.00002025 | $0.00002004 | $0.00002361 | $0.00002354 | $402,132 | - |
Aug-01 2024 | $0.0000236 | $0.00002163 | $0.00002481 | $0.00002481 | $454,770 | - |