Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Choise.com (CHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020688 | $0.019936 | $0.021131 | $0.021069 | $4,426,784 | $6,285,269 |
| Sep-25 2024 | $0.021043 | $0.02072 | $0.023213 | $0.023109 | $4,073,492 | $6,393,036 |
| Sep-24 2024 | $0.023105 | $0.02261 | $0.023419 | $0.023419 | $3,839,054 | $7,019,481 |
| Sep-23 2024 | $0.023579 | $0.023163 | $0.024422 | $0.024422 | $4,080,217 | $7,163,515 |
| Sep-22 2024 | $0.023545 | $0.022852 | $0.023923 | $0.023915 | $3,691,089 | $7,153,254 |
| Sep-21 2024 | $0.023909 | $0.022991 | $0.023919 | $0.023449 | $3,327,090 | $7,263,659 |
| Sep-20 2024 | $0.023334 | $0.023334 | $0.024585 | $0.023667 | $4,420,543 | $7,089,045 |
| Sep-19 2024 | $0.023747 | $0.023283 | $0.024038 | $0.023706 | $5,080,776 | $7,214,581 |
| Sep-18 2024 | $0.023642 | $0.023 | $0.024366 | $0.023825 | $3,960,767 | $7,182,608 |
| Sep-17 2024 | $0.023795 | $0.023766 | $0.024013 | $0.023985 | $3,952,645 | $7,229,035 |
| Sep-16 2024 | $0.023975 | $0.022011 | $0.024658 | $0.022784 | $3,984,535 | $7,283,752 |
| Sep-15 2024 | $0.022792 | $0.022702 | $0.023725 | $0.022914 | $2,794,318 | $6,891,454 |
| Sep-14 2024 | $0.022916 | $0.022113 | $0.022916 | $0.022333 | $4,089,633 | $6,928,890 |
| Sep-13 2024 | $0.022581 | $0.022042 | $0.022776 | $0.022542 | $4,093,958 | $6,827,582 |
| Sep-12 2024 | $0.022577 | $0.02219 | $0.022854 | $0.022535 | $5,133,129 | $6,826,331 |