Cap Mercado $2.36T
-2.04%
Volumen 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monedas
28.589
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-25 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-24 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
Aug-20 2024 | $0.00178937 | $0.00166806 | $0.00180839 | $0.00166806 | $11 | - |
Aug-19 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-18 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-17 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-16 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-15 2024 | $0.00166806 | $0.00166119 | $0.00169512 | $0.00169512 | $2 | - |
Aug-14 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-13 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-12 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |