Cap Mercado $2.38T
-1.52%
Volumen 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-24 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
Aug-20 2024 | $0.00178937 | $0.00166806 | $0.00180839 | $0.00166806 | $11 | - |
Aug-19 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-18 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-17 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-16 2024 | $0.00166806 | $0.00166806 | $0.00166806 | $0.00166806 | - | - |
Aug-15 2024 | $0.00166806 | $0.00166119 | $0.00169512 | $0.00169512 | $2 | - |
Aug-14 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-13 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-12 2024 | $0.00169512 | $0.00169512 | $0.00169512 | $0.00169512 | - | - |
Aug-11 2024 | $0.00169512 | $0.00165747 | $0.00169512 | $0.00165747 | $5 | - |