Cap Mercado €2.06T
-0.12%
Volumen 24h €179.37B
45.59%
BTC % 50.06%
-0.81%
ETH % 16.27%
1.1%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.00515054 | €0.00515054 | €0.00515054 | €0.00515054 | - | - |
Jul-06 2024 | €0.00515054 | €0.00515054 | €0.00515054 | €0.00515054 | - | - |
Jul-05 2024 | €0.00515054 | €0.00515054 | €0.00515054 | €0.00515054 | - | - |
Jul-04 2024 | €0.00515054 | €0.00515054 | €0.00554205 | €0.00554205 | €7 | - |
Jul-03 2024 | €0.00554205 | €0.00554205 | €0.00563567 | €0.00563567 | €17 | - |
Jul-02 2024 | €0.00563567 | €0.00552567 | €0.00563567 | €0.00552567 | €16 | - |
Jul-01 2024 | €0.00552567 | €0.00552567 | €0.00552567 | €0.00552567 | - | - |
Jun-30 2024 | €0.00552567 | €0.00552567 | €0.00554471 | €0.00554471 | €1 | - |
Jun-29 2024 | €0.00554471 | €0.00551974 | €0.00563929 | €0.00563929 | €1 | - |
Jun-28 2024 | €0.00563929 | €0.00563929 | €0.00563929 | €0.00563929 | - | - |
Jun-27 2024 | €0.00563929 | €0.00558352 | €0.00563929 | €0.00558352 | €42 | - |
Jun-26 2024 | €0.00558352 | €0.00554507 | €0.00570148 | €0.00570148 | €9 | - |
Jun-25 2024 | €0.00570148 | €0.00570148 | €0.00570148 | €0.00570148 | - | - |
Jun-24 2024 | €0.00570148 | €0.00570148 | €0.00570148 | €0.00570148 | - | - |
Jun-23 2024 | €0.00570148 | €0.00570148 | €0.00575079 | €0.00571397 | €2 | - |
Análisis de precios históricos y de mercado de ChitCAT (CHITCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 429 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92371 EUR.