Cap Mercado $2.42T
-6.3%
Volumen 24h $167.64B
24.76%
BTC % 51.36%
0.33%
ETH % 15.47%
-1.03%
Monedas
28.339
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00213306 | $0.00213306 | $0.00214995 | $0.00214995 | $12 | - |
Jul-30 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-29 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-28 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-27 2024 | $0.00214995 | $0.00207683 | $0.00214995 | $0.00207683 | $10 | - |
Jul-26 2024 | $0.00207683 | $0.00204888 | $0.00207683 | $0.00204888 | $0 | - |
Jul-25 2024 | $0.00204888 | $0.00204315 | $0.00214087 | $0.00214087 | $2 | - |
Jul-24 2024 | $0.00214087 | $0.00214087 | $0.00214087 | $0.00214087 | - | - |
Jul-23 2024 | $0.00214087 | $0.00209 | $0.00214087 | $0.00209 | $6 | - |
Jul-22 2024 | $0.00209 | $0.0019788 | $0.00209 | $0.0019788 | $35 | - |
Jul-21 2024 | $0.0019788 | $0.0019788 | $0.00198479 | $0.00198479 | $7 | - |
Jul-20 2024 | $0.00198479 | $0.00198479 | $0.00200585 | $0.00200585 | $10 | - |
Jul-19 2024 | $0.00200585 | $0.00200585 | $0.00205235 | $0.00200618 | $8 | - |
Jul-18 2024 | $0.00200618 | $0.00175364 | $0.00200618 | $0.00175364 | $34 | - |
Jul-17 2024 | $0.00175364 | $0.00174511 | $0.00175364 | $0.00174511 | $7 | - |