Cap Mercado $2.45T
-1.19%
Volumen 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChitCAT (CHITCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-03 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-02 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Sep-01 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-31 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-30 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-29 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-28 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
| Aug-27 2024 | $0.00165139 | $0.00165139 | $0.00175393 | $0.00175393 | $1 | - |
| Aug-26 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-25 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-24 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
| Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
| Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
| Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |