Cap Mercado $2.53T
-2.67%
Volumen 24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chirpley (CHRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00485556 | $0.00475627 | $0.00533924 | $0.00504325 | $1,105,935 | $2,005,492 |
| Oct-29 2024 | $0.00511926 | $0.00466419 | $0.00528772 | $0.00498222 | $1,901,189 | $2,114,410 |
| Oct-28 2024 | $0.00481863 | $0.00474671 | $0.00516173 | $0.00510266 | $996,701 | $1,990,237 |
| Oct-27 2024 | $0.00511106 | $0.00488014 | $0.00527927 | $0.00490318 | $1,418,469 | $2,111,020 |
| Oct-26 2024 | $0.0048905 | $0.00480622 | $0.00503591 | $0.00480622 | $266,557 | $2,019,923 |
| Oct-25 2024 | $0.00499714 | $0.00499714 | $0.00525925 | $0.00525925 | $321,622 | $2,063,969 |
| Oct-24 2024 | $0.00522227 | $0.00502601 | $0.0052224 | $0.00519325 | $307,190 | $2,156,954 |
| Oct-23 2024 | $0.00519075 | $0.00500585 | $0.00520667 | $0.00520667 | $357,204 | $2,143,934 |
| Oct-22 2024 | $0.00522879 | $0.00506157 | $0.0052694 | $0.00512172 | $470,137 | $2,159,648 |
| Oct-21 2024 | $0.00516362 | $0.00508281 | $0.00554519 | $0.00554519 | $425,414 | $2,132,730 |
| Oct-20 2024 | $0.00556383 | $0.00542166 | $0.00566856 | $0.00553505 | $577,009 | $2,298,030 |
| Oct-19 2024 | $0.0055185 | $0.00545158 | $0.00600705 | $0.00589846 | $515,131 | $2,279,308 |
| Oct-18 2024 | $0.0059717 | $0.00564056 | $0.00603697 | $0.00590581 | $452,642 | $2,466,491 |
| Oct-17 2024 | $0.00595398 | $0.00569304 | $0.00633777 | $0.00619758 | $445,730 | $2,459,173 |
| Oct-16 2024 | $0.00604931 | $0.00601276 | $0.00633336 | $0.00621185 | $270,038 | $2,498,544 |