Cap Mercado $2.53T -2.67%
Volumen 24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Chirpley CHRP

Precios Históricos de Chirpley (CHRP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00485556 $0.00475627 $0.00533924 $0.00504325 $1,105,935 $2,005,492
Oct-29 2024 $0.00511926 $0.00466419 $0.00528772 $0.00498222 $1,901,189 $2,114,410
Oct-28 2024 $0.00481863 $0.00474671 $0.00516173 $0.00510266 $996,701 $1,990,237
Oct-27 2024 $0.00511106 $0.00488014 $0.00527927 $0.00490318 $1,418,469 $2,111,020
Oct-26 2024 $0.0048905 $0.00480622 $0.00503591 $0.00480622 $266,557 $2,019,923
Oct-25 2024 $0.00499714 $0.00499714 $0.00525925 $0.00525925 $321,622 $2,063,969
Oct-24 2024 $0.00522227 $0.00502601 $0.0052224 $0.00519325 $307,190 $2,156,954
Oct-23 2024 $0.00519075 $0.00500585 $0.00520667 $0.00520667 $357,204 $2,143,934
Oct-22 2024 $0.00522879 $0.00506157 $0.0052694 $0.00512172 $470,137 $2,159,648
Oct-21 2024 $0.00516362 $0.00508281 $0.00554519 $0.00554519 $425,414 $2,132,730
Oct-20 2024 $0.00556383 $0.00542166 $0.00566856 $0.00553505 $577,009 $2,298,030
Oct-19 2024 $0.0055185 $0.00545158 $0.00600705 $0.00589846 $515,131 $2,279,308
Oct-18 2024 $0.0059717 $0.00564056 $0.00603697 $0.00590581 $452,642 $2,466,491
Oct-17 2024 $0.00595398 $0.00569304 $0.00633777 $0.00619758 $445,730 $2,459,173
Oct-16 2024 $0.00604931 $0.00601276 $0.00633336 $0.00621185 $270,038 $2,498,544

Análisis de precios históricos y de mercado de Chirpley (CHRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 784 días, desde el día 08-09-2022.