Cap Mercado NZ$4.48T
0.4%
Volumen 24h NZ$170.43B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00001545 | NZ$0.00001541 | NZ$0.00001556 | NZ$0.00001541 | NZ$80 | - |
May-24 2024 | NZ$0.00001541 | NZ$0.00001517 | NZ$0.00001609 | NZ$0.00001609 | NZ$441 | - |
May-23 2024 | NZ$0.00001609 | NZ$0.00001606 | NZ$0.00001669 | NZ$0.00001669 | NZ$1,120 | - |
May-22 2024 | NZ$0.00001669 | NZ$0.00001584 | NZ$0.00001671 | NZ$0.00001594 | NZ$397 | - |
May-21 2024 | NZ$0.0000159 | NZ$0.00001574 | NZ$0.00001712 | NZ$0.00001712 | NZ$1,248 | - |
May-20 2024 | NZ$0.00001704 | NZ$0.00001637 | NZ$0.00001704 | NZ$0.00001646 | NZ$2,064 | - |
May-19 2024 | NZ$0.00001659 | NZ$0.00001648 | NZ$0.00001752 | NZ$0.00001739 | NZ$1,275 | - |
May-18 2024 | NZ$0.00001727 | NZ$0.00001347 | NZ$0.00001731 | NZ$0.00001347 | NZ$7,460 | - |
May-17 2024 | NZ$0.00001335 | NZ$0.00001145 | NZ$0.00001355 | NZ$0.00001186 | NZ$2,001 | - |
May-16 2024 | NZ$0.00001186 | NZ$0.00001134 | NZ$0.00001362 | NZ$0.00001134 | NZ$14,419 | - |
May-15 2024 | NZ$0.00001122 | NZ$0.0000095273 | NZ$0.00001122 | NZ$0.0000097074 | NZ$2,680 | - |
May-14 2024 | NZ$0.0000097112 | NZ$0.0000092723 | NZ$0.0000097112 | NZ$0.0000093005 | NZ$1,179 | - |
May-13 2024 | NZ$0.0000089061 | NZ$0.0000089061 | NZ$0.0000096002 | NZ$0.0000095477 | NZ$603 | - |
May-12 2024 | NZ$0.0000095475 | NZ$0.0000085656 | NZ$0.0000095475 | NZ$0.0000085871 | NZ$60 | - |
May-11 2024 | NZ$0.0000085872 | NZ$0.0000085872 | NZ$0.0000094478 | NZ$0.000008953 | NZ$415 | - |
Análisis de precios históricos y de mercado de Chinese Communist Dragon (FENTANYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.