Cap Mercado AR$2,448.92T
0.76%
Volumen 24h AR$114.30T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.00870888 | AR$0.0084183 | AR$0.00878099 | AR$0.0084183 | AR$58,402 | - |
May-25 2024 | AR$0.0084183 | AR$0.00839716 | AR$0.00847586 | AR$0.00839717 | AR$43,295 | - |
May-24 2024 | AR$0.00839717 | AR$0.00826203 | AR$0.00876263 | AR$0.00876263 | AR$240,181 | - |
May-23 2024 | AR$0.00876255 | AR$0.00875108 | AR$0.00909287 | AR$0.00909287 | AR$610,056 | - |
May-22 2024 | AR$0.00909291 | AR$0.00862943 | AR$0.00910133 | AR$0.00868461 | AR$216,147 | - |
May-21 2024 | AR$0.00866339 | AR$0.00857671 | AR$0.00932455 | AR$0.00932455 | AR$679,585 | - |
May-20 2024 | AR$0.00928312 | AR$0.00891653 | AR$0.00928312 | AR$0.00896809 | AR$1,124,224 | - |
May-19 2024 | AR$0.00903835 | AR$0.00897849 | AR$0.00954205 | AR$0.00947553 | AR$694,340 | - |
May-18 2024 | AR$0.00940648 | AR$0.00733576 | AR$0.009429 | AR$0.00733576 | AR$4,062,356 | - |
May-17 2024 | AR$0.00727083 | AR$0.00623544 | AR$0.00738321 | AR$0.00646379 | AR$1,089,779 | - |
May-16 2024 | AR$0.00646379 | AR$0.00617614 | AR$0.00741963 | AR$0.00617614 | AR$7,852,483 | - |
May-15 2024 | AR$0.00611378 | AR$0.00518837 | AR$0.00611378 | AR$0.00528641 | AR$1,459,647 | - |
May-14 2024 | AR$0.00528852 | AR$0.00504951 | AR$0.00528852 | AR$0.00506482 | AR$641,994 | - |
May-13 2024 | AR$0.00485007 | AR$0.00485007 | AR$0.00522807 | AR$0.00519944 | AR$328,256 | - |
May-12 2024 | AR$0.00519934 | AR$0.00466462 | AR$0.00519934 | AR$0.00467636 | AR$32,859 | - |
Análisis de precios históricos y de mercado de Chinese Communist Dragon (FENTANYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 126 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.5359 ARS.