Cap Mercado HK$21.39T
-0.01%
Volumen 24h HK$812.47B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.0000739 | HK$0.00007371 | HK$0.0000744 | HK$0.00007371 | HK$380 | - |
May-24 2024 | HK$0.00007371 | HK$0.00007253 | HK$0.00007692 | HK$0.00007692 | HK$2,109 | - |
May-23 2024 | HK$0.00007692 | HK$0.00007682 | HK$0.00007982 | HK$0.00007982 | HK$5,356 | - |
May-22 2024 | HK$0.00007982 | HK$0.00007575 | HK$0.0000799 | HK$0.00007624 | HK$1,898 | - |
May-21 2024 | HK$0.00007605 | HK$0.00007529 | HK$0.00008185 | HK$0.00008185 | HK$5,966 | - |
May-20 2024 | HK$0.00008149 | HK$0.00007827 | HK$0.00008149 | HK$0.00007873 | HK$9,870 | - |
May-19 2024 | HK$0.00007934 | HK$0.00007882 | HK$0.00008376 | HK$0.00008318 | HK$6,096 | - |
May-18 2024 | HK$0.00008257 | HK$0.0000644 | HK$0.00008277 | HK$0.0000644 | HK$35,663 | - |
May-17 2024 | HK$0.00006383 | HK$0.00005474 | HK$0.00006481 | HK$0.00005674 | HK$9,567 | - |
May-16 2024 | HK$0.00005674 | HK$0.00005422 | HK$0.00006513 | HK$0.00005422 | HK$68,937 | - |
May-15 2024 | HK$0.00005367 | HK$0.00004554 | HK$0.00005367 | HK$0.0000464 | HK$12,814 | - |
May-14 2024 | HK$0.00004642 | HK$0.00004432 | HK$0.00004642 | HK$0.00004446 | HK$5,636 | - |
May-13 2024 | HK$0.00004257 | HK$0.00004257 | HK$0.00004589 | HK$0.00004564 | HK$2,882 | - |
May-12 2024 | HK$0.00004564 | HK$0.00004095 | HK$0.00004564 | HK$0.00004105 | HK$288 | - |
May-11 2024 | HK$0.00004105 | HK$0.00004105 | HK$0.00004516 | HK$0.0000428 | HK$1,984 | - |
Análisis de precios históricos y de mercado de Chinese Communist Dragon (FENTANYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.