Cap Mercado ₩3,765.81T
0.57%
Volumen 24h ₩173.24T
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩0.013368 | ₩0.012922 | ₩0.013478 | ₩0.012922 | ₩89,647 | - |
May-25 2024 | ₩0.012922 | ₩0.012889 | ₩0.01301 | ₩0.012889 | ₩66,458 | - |
May-24 2024 | ₩0.012889 | ₩0.012682 | ₩0.01345 | ₩0.01345 | ₩368,679 | - |
May-23 2024 | ₩0.01345 | ₩0.013432 | ₩0.013957 | ₩0.013957 | ₩936,440 | - |
May-22 2024 | ₩0.013957 | ₩0.013246 | ₩0.01397 | ₩0.01333 | ₩331,787 | - |
May-21 2024 | ₩0.013298 | ₩0.013165 | ₩0.014313 | ₩0.014313 | ₩1,043,166 | - |
May-20 2024 | ₩0.014249 | ₩0.013686 | ₩0.014249 | ₩0.013766 | ₩1,725,689 | - |
May-19 2024 | ₩0.013873 | ₩0.013782 | ₩0.014647 | ₩0.014544 | ₩1,065,815 | - |
May-18 2024 | ₩0.014438 | ₩0.01126 | ₩0.014473 | ₩0.01126 | ₩6,235,737 | - |
May-17 2024 | ₩0.01116 | ₩0.00957144 | ₩0.011333 | ₩0.00992195 | ₩1,672,816 | - |
May-16 2024 | ₩0.00992195 | ₩0.00948041 | ₩0.011389 | ₩0.00948041 | ₩12,053,603 | - |
May-15 2024 | ₩0.00938469 | ₩0.00796418 | ₩0.00938469 | ₩0.00811467 | ₩2,240,565 | - |
May-14 2024 | ₩0.0081179 | ₩0.00775103 | ₩0.0081179 | ₩0.00777453 | ₩985,465 | - |
May-13 2024 | ₩0.00744488 | ₩0.00744488 | ₩0.00802512 | ₩0.00798117 | ₩503,874 | - |
May-12 2024 | ₩0.00798101 | ₩0.00716022 | ₩0.00798101 | ₩0.00717824 | ₩50,439 | - |
Análisis de precios históricos y de mercado de Chinese Communist Dragon (FENTANYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 126 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.44219 KRW.