Cap Mercado NZ$4.14T
-2.2%
Volumen 24h NZ$217.88B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2023 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | - | - |
Jun-25 2023 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | - | - |
Jun-24 2023 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | - | - |
Jun-23 2023 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | - | - |
Jun-22 2023 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | - | - |
Jun-21 2023 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | - | - |
Jun-20 2023 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | NZ$0.00976761 | - | - |
Jun-19 2023 | NZ$0.00976564 | NZ$0.00959073 | NZ$0.00980913 | NZ$0.00959073 | NZ$64 | - |
Jun-18 2023 | NZ$0.00959073 | NZ$0.00959073 | NZ$0.00959073 | NZ$0.00959073 | - | - |
Jun-17 2023 | NZ$0.00959073 | NZ$0.00959073 | NZ$0.00959073 | NZ$0.00959073 | - | - |
Jun-16 2023 | NZ$0.00959073 | NZ$0.00959073 | NZ$0.00959073 | NZ$0.00959073 | - | - |
Jun-15 2023 | NZ$0.00959073 | NZ$0.00959073 | NZ$0.00959073 | NZ$0.00959073 | - | - |
Jun-14 2023 | NZ$0.00958954 | NZ$0.00942943 | NZ$0.010164 | NZ$0.00984997 | NZ$5 | - |
Jun-13 2023 | NZ$0.00984992 | NZ$0.00955399 | NZ$0.00984992 | NZ$0.0096762 | NZ$144 | - |
Jun-12 2023 | NZ$0.0096762 | NZ$0.0096762 | NZ$0.0096762 | NZ$0.0096762 | - | - |
Análisis de precios históricos y de mercado de Chimeras (CHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.