Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2023 | €0.00545961 | €0.00545961 | €0.00545961 | €0.00545961 | - | - |
Jun-25 2023 | €0.00545961 | €0.00545961 | €0.00545961 | €0.00545961 | - | - |
Jun-24 2023 | €0.00545961 | €0.00545961 | €0.00545961 | €0.00545961 | - | - |
Jun-23 2023 | €0.00545961 | €0.00545961 | €0.00545961 | €0.00545961 | - | - |
Jun-22 2023 | €0.00545961 | €0.00545961 | €0.00545961 | €0.00545961 | - | - |
Jun-21 2023 | €0.00545961 | €0.00545961 | €0.00545961 | €0.00545961 | - | - |
Jun-20 2023 | €0.00545961 | €0.00545961 | €0.00545961 | €0.00545961 | - | - |
Jun-19 2023 | €0.00545851 | €0.00536074 | €0.00548281 | €0.00536074 | €36 | - |
Jun-18 2023 | €0.00536074 | €0.00536074 | €0.00536074 | €0.00536074 | - | - |
Jun-17 2023 | €0.00536074 | €0.00536074 | €0.00536074 | €0.00536074 | - | - |
Jun-16 2023 | €0.00536074 | €0.00536074 | €0.00536074 | €0.00536074 | - | - |
Jun-15 2023 | €0.00536074 | €0.00536074 | €0.00536074 | €0.00536074 | - | - |
Jun-14 2023 | €0.00536008 | €0.00527058 | €0.00568134 | €0.00550564 | €3 | - |
Jun-13 2023 | €0.00550562 | €0.0053402 | €0.00550562 | €0.00540852 | €80 | - |
Jun-12 2023 | €0.00540852 | €0.00540852 | €0.00540852 | €0.00540852 | - | - |
Análisis de precios históricos y de mercado de Chimeras (CHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.