Cap Mercado €2.30T -3.34%
Volumen 24h €136.16B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-26 2023 €0.00545961 €0.00545961 €0.00545961 €0.00545961 - -
Jun-25 2023 €0.00545961 €0.00545961 €0.00545961 €0.00545961 - -
Jun-24 2023 €0.00545961 €0.00545961 €0.00545961 €0.00545961 - -
Jun-23 2023 €0.00545961 €0.00545961 €0.00545961 €0.00545961 - -
Jun-22 2023 €0.00545961 €0.00545961 €0.00545961 €0.00545961 - -
Jun-21 2023 €0.00545961 €0.00545961 €0.00545961 €0.00545961 - -
Jun-20 2023 €0.00545961 €0.00545961 €0.00545961 €0.00545961 - -
Jun-19 2023 €0.00545851 €0.00536074 €0.00548281 €0.00536074 €36 -
Jun-18 2023 €0.00536074 €0.00536074 €0.00536074 €0.00536074 - -
Jun-17 2023 €0.00536074 €0.00536074 €0.00536074 €0.00536074 - -
Jun-16 2023 €0.00536074 €0.00536074 €0.00536074 €0.00536074 - -
Jun-15 2023 €0.00536074 €0.00536074 €0.00536074 €0.00536074 - -
Jun-14 2023 €0.00536008 €0.00527058 €0.00568134 €0.00550564 €3 -
Jun-13 2023 €0.00550562 €0.0053402 €0.00550562 €0.00540852 €80 -
Jun-12 2023 €0.00540852 €0.00540852 €0.00540852 €0.00540852 - -

Análisis de precios históricos y de mercado de Chimeras (CHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 09-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.