Cap Mercado CA$3.37T
-3.2%
Volumen 24h CA$201.76B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-26 2023 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | - | - |
Jun-25 2023 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | - | - |
Jun-24 2023 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | - | - |
Jun-23 2023 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | - | - |
Jun-22 2023 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | - | - |
Jun-21 2023 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | - | - |
Jun-20 2023 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | CA$0.00803458 | - | - |
Jun-19 2023 | CA$0.00803296 | CA$0.00788908 | CA$0.00806873 | CA$0.00788908 | CA$53 | - |
Jun-18 2023 | CA$0.00788908 | CA$0.00788908 | CA$0.00788908 | CA$0.00788908 | - | - |
Jun-17 2023 | CA$0.00788908 | CA$0.00788908 | CA$0.00788908 | CA$0.00788908 | - | - |
Jun-16 2023 | CA$0.00788908 | CA$0.00788908 | CA$0.00788908 | CA$0.00788908 | - | - |
Jun-15 2023 | CA$0.00788908 | CA$0.00788908 | CA$0.00788908 | CA$0.00788908 | - | - |
Jun-14 2023 | CA$0.0078881 | CA$0.0077564 | CA$0.00836089 | CA$0.00810233 | CA$4 | - |
Jun-13 2023 | CA$0.00810229 | CA$0.00785886 | CA$0.00810229 | CA$0.00795939 | CA$118 | - |
Jun-12 2023 | CA$0.00795939 | CA$0.00795939 | CA$0.00795939 | CA$0.00795939 | - | - |
Análisis de precios históricos y de mercado de Chimeras (CHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 605 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.