Cap Mercado NZ$4.45T
-1.11%
Volumen 24h NZ$355.60B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.389859 | NZ$0.387789 | NZ$0.391237 | NZ$0.38781 | NZ$211,862 | - |
May-20 2024 | NZ$0.36233 | NZ$0.352537 | NZ$0.363739 | NZ$0.36142 | NZ$205,630 | - |
May-19 2024 | NZ$0.359942 | NZ$0.349834 | NZ$0.373146 | NZ$0.349834 | NZ$291,717 | - |
May-18 2024 | NZ$0.354479 | NZ$0.34619 | NZ$0.354479 | NZ$0.34669 | NZ$394,646 | - |
May-17 2024 | NZ$0.348392 | NZ$0.322691 | NZ$0.349036 | NZ$0.322691 | NZ$389,084 | - |
May-16 2024 | NZ$0.322707 | NZ$0.322703 | NZ$0.327509 | NZ$0.324551 | NZ$223,113 | - |
May-15 2024 | NZ$0.325906 | NZ$0.308481 | NZ$0.327298 | NZ$0.311546 | NZ$283,596 | - |
May-14 2024 | NZ$0.311421 | NZ$0.309043 | NZ$0.346653 | NZ$0.339263 | NZ$381,524 | - |
May-13 2024 | NZ$0.339164 | NZ$0.338902 | NZ$0.361464 | NZ$0.361432 | NZ$43,860 | - |
May-12 2024 | NZ$0.361418 | NZ$0.361418 | NZ$0.364968 | NZ$0.363234 | NZ$229,170 | - |
May-11 2024 | NZ$0.361607 | NZ$0.360269 | NZ$0.364724 | NZ$0.360591 | NZ$217,261 | - |
May-10 2024 | NZ$0.361907 | NZ$0.361907 | NZ$0.412558 | NZ$0.410301 | NZ$199,927 | - |
May-09 2024 | NZ$0.410499 | NZ$0.409921 | NZ$0.426388 | NZ$0.424818 | NZ$231,710 | - |
May-08 2024 | NZ$0.423182 | NZ$0.423182 | NZ$0.436728 | NZ$0.435057 | NZ$220,042 | - |
May-07 2024 | NZ$0.435192 | NZ$0.435192 | NZ$0.464983 | NZ$0.464983 | NZ$234,286 | - |
Análisis de precios históricos y de mercado de Chimera (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 54 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.