Cap Mercado €2.30T
5.59%
Volumen 24h €160.31B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.174806 | €0.173472 | €0.194583 | €0.190435 | €214,157 | - |
May-13 2024 | €0.190379 | €0.190232 | €0.202897 | €0.202879 | €24,619 | - |
May-12 2024 | €0.202871 | €0.202871 | €0.204864 | €0.20389 | €128,638 | - |
May-11 2024 | €0.202977 | €0.202226 | €0.204727 | €0.202407 | €121,953 | - |
May-10 2024 | €0.203146 | €0.203146 | €0.231577 | €0.23031 | €112,223 | - |
May-09 2024 | €0.230421 | €0.230097 | €0.23934 | €0.238458 | €130,063 | - |
May-08 2024 | €0.23754 | €0.23754 | €0.245144 | €0.244206 | €123,514 | - |
May-07 2024 | €0.244282 | €0.244282 | €0.261004 | €0.261004 | €131,509 | - |
May-06 2024 | €0.260224 | €0.260224 | €0.290579 | €0.272701 | €140,762 | - |
May-05 2024 | €0.270915 | €0.270915 | €0.273397 | €0.272896 | €128,615 | - |
May-04 2024 | €0.272082 | €0.236921 | €0.272855 | €0.238675 | €151,139 | - |
May-03 2024 | €0.23785 | €0.225772 | €0.238125 | €0.226575 | €141,962 | - |
May-02 2024 | €0.225723 | €0.225205 | €0.226604 | €0.225224 | €116,798 | - |
May-01 2024 | €0.225146 | €0.224631 | €0.237327 | €0.236432 | €129,563 | - |
Apr-30 2024 | €0.237245 | €0.236287 | €0.252624 | €0.252624 | €127,456 | - |
Análisis de precios históricos y de mercado de Chimera (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91896 EUR.