Cap Mercado HK$21.40T
-0.97%
Volumen 24h HK$1.62T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$1.8590 | HK$1.8492 | HK$1.8656 | HK$1.8493 | HK$1,010,283 | - |
May-20 2024 | HK$1.7278 | HK$1.6811 | HK$1.7345 | HK$1.7234 | HK$980,563 | - |
May-19 2024 | HK$1.7164 | HK$1.6682 | HK$1.7793 | HK$1.6682 | HK$1,391,075 | - |
May-18 2024 | HK$1.6903 | HK$1.6508 | HK$1.6903 | HK$1.6532 | HK$1,881,902 | - |
May-17 2024 | HK$1.6613 | HK$1.5387 | HK$1.6644 | HK$1.5387 | HK$1,855,378 | - |
May-16 2024 | HK$1.5388 | HK$1.5388 | HK$1.5617 | HK$1.5476 | HK$1,063,932 | - |
May-15 2024 | HK$1.5541 | HK$1.4710 | HK$1.5607 | HK$1.4856 | HK$1,352,352 | - |
May-14 2024 | HK$1.4850 | HK$1.4736 | HK$1.6530 | HK$1.6178 | HK$1,819,327 | - |
May-13 2024 | HK$1.6173 | HK$1.6160 | HK$1.7236 | HK$1.7235 | HK$209,150 | - |
May-12 2024 | HK$1.7234 | HK$1.7234 | HK$1.7403 | HK$1.7321 | HK$1,092,819 | - |
May-11 2024 | HK$1.7243 | HK$1.7179 | HK$1.7392 | HK$1.7195 | HK$1,036,028 | - |
May-10 2024 | HK$1.7257 | HK$1.7257 | HK$1.9673 | HK$1.9565 | HK$953,367 | - |
May-09 2024 | HK$1.9575 | HK$1.9547 | HK$2.0332 | HK$2.0257 | HK$1,104,927 | - |
May-08 2024 | HK$2.0179 | HK$2.0179 | HK$2.0825 | HK$2.0746 | HK$1,049,288 | - |
May-07 2024 | HK$2.0752 | HK$2.0752 | HK$2.2173 | HK$2.2173 | HK$1,117,212 | - |
Análisis de precios históricos y de mercado de Chimera (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.