Cap Mercado $2.27T
0.54%
Volumen 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Monedas
28.629
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChillPill ($CHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $167,801,894,235,050 | $166,015,272,419,960 | $196,280,704,407,950 | $193,620,434,181,050 | $2,142 | - |
| Aug-27 2024 | $193,620,434,181,050 | $193,620,434,181,050 | $235,154,389,670,889 | $224,811,896,632,550 | $701 | - |
| Aug-26 2024 | $224,811,896,632,550 | $223,513,430,790,600 | $249,925,801,914,380 | $249,925,801,914,380 | $115 | - |
| Aug-25 2024 | $249,925,801,914,380 | $224,389,463,616,970 | $251,030,688,355,809 | $237,582,216,422,790 | $371 | - |
| Aug-24 2024 | $237,582,216,422,790 | $228,126,344,972,160 | $237,582,216,422,790 | $229,966,394,878,760 | $500 | - |
| Aug-23 2024 | $224,922,561,928,210 | $209,028,591,264,100 | $273,244,130,772,040 | $272,253,827,391,950 | $5,093 | - |
| Aug-22 2024 | $272,253,744,456,000 | $269,641,872,445,980 | $280,510,549,043,630 | $280,510,549,043,630 | $1,072 | - |
| Aug-21 2024 | $279,463,567,111,019 | $207,200,421,016,960 | $281,568,669,959,850 | $207,818,882,591,790 | $2,380 | - |
| Aug-20 2024 | $208,652,562,191,620 | $206,144,663,205,690 | $211,838,281,239,240 | $211,810,653,921,450 | $481 | - |
| Aug-19 2024 | $211,810,653,921,450 | $207,508,066,110,480 | $212,321,835,760,170 | $209,249,051,987,440 | $79 | - |
| Aug-18 2024 | $213,423,009,280,390 | $207,603,718,087,990 | $213,423,009,280,390 | $209,193,470,307,860 | $46 | - |
| Aug-17 2024 | $209,193,470,307,860 | $200,069,904,031,470 | $209,257,098,902,410 | $200,069,904,031,470 | $41 | - |
| Aug-16 2024 | $204,391,978,991,330 | $196,074,373,465,320 | $248,108,431,280,769 | $233,942,049,345,990 | $1,969 | - |
| Aug-15 2024 | $233,942,049,345,990 | $209,950,778,936,870 | $251,048,865,049,460 | $221,013,029,888,000 | $2,150 | - |
| Aug-14 2024 | $226,238,366,284,850 | $205,392,787,286,060 | $228,092,959,778,510 | $205,392,787,286,060 | $1,323 | - |