Cap Mercado $4.25T
1.46%
Volumen 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monedas
33.110
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Childhoods End (O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000032977 | $0.0000032977 | $0.0000032977 | $0.0000032977 | - | - |
| Sep-09 2025 | $0.0000032977 | $0.0000032977 | $0.0000033971 | $0.0000033965 | - | - |
| Sep-08 2025 | $0.0000033965 | $0.0000033965 | $0.0000033965 | $0.0000033965 | - | - |
| Sep-07 2025 | $0.0000033965 | $0.0000033965 | $0.0000034223 | $0.0000034223 | - | - |
| Sep-06 2025 | $0.0000034223 | $0.0000034223 | $0.0000034223 | $0.0000034223 | - | - |
| Sep-05 2025 | $0.0000034223 | $0.0000034223 | $0.0000034223 | $0.0000034223 | - | - |
| Sep-04 2025 | $0.0000034223 | $0.0000034007 | $0.0000034223 | $0.0000034007 | - | - |
| Sep-03 2025 | $0.0000034007 | $0.0000033822 | $0.0000035763 | $0.0000035763 | - | - |
| Sep-02 2025 | $0.0000035763 | $0.0000035763 | $0.0000035763 | $0.0000035763 | - | - |
| Sep-01 2025 | $0.0000035763 | $0.0000035763 | $0.0000035763 | $0.0000035763 | - | - |
| Aug-31 2025 | $0.0000035763 | $0.0000033915 | $0.0000035763 | $0.0000033915 | - | - |
| Aug-30 2025 | $0.0000033915 | $0.0000033915 | $0.0000033915 | $0.0000033915 | - | - |
| Aug-29 2025 | $0.0000033915 | $0.0000033915 | $0.0000038973 | $0.0000037697 | - | - |
| Aug-28 2025 | $0.0000037697 | $0.0000037697 | $0.0000040895 | $0.0000040895 | $454 | - |
| Aug-27 2025 | $0.0000040895 | $0.0000040895 | $0.0000042563 | $0.0000042563 | - | - |