Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Childhoods End (O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
| Jul-14 2025 | $0.0000028752 | $0.0000025627 | $0.0000028752 | $0.0000025627 | - | - |
| Jul-13 2025 | $0.0000025627 | $0.0000024901 | $0.0000025627 | $0.0000024901 | - | - |
| Jul-12 2025 | $0.0000024711 | $0.0000024443 | $0.0000024787 | $0.0000024443 | - | - |
| Jul-11 2025 | $0.0000024272 | $0.0000023064 | $0.0000024272 | $0.0000023064 | - | - |
| Jul-10 2025 | $0.0000023064 | $0.0000023064 | $0.0000023064 | $0.0000023064 | - | - |
| Jul-09 2025 | $0.0000023064 | $0.0000021997 | $0.0000023064 | $0.0000021997 | - | - |
| Jul-08 2025 | $0.0000021997 | $0.000002106 | $0.0000021997 | $0.000002106 | - | - |
| Jul-07 2025 | $0.000002106 | $0.0000019915 | $0.000002106 | $0.0000019915 | - | - |
| Jul-06 2025 | $0.0000019915 | $0.0000018765 | $0.0000019915 | $0.0000018765 | - | - |
| Jul-05 2025 | $0.0000018765 | $0.0000018765 | $0.0000018765 | $0.0000018765 | - | - |
| Jul-04 2025 | $0.0000018765 | $0.0000018765 | $0.0000019387 | $0.0000018861 | - | - |
| Jul-03 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-02 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-01 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |