Cap Mercado $3.36T
1.74%
Volumen 24h $253.28B
-18.45%
BTC % 54.72%
0.49%
ETH % 11.61%
-1.37%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Childhoods End (O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000030076 | $0.0000029248 | $0.0000031725 | $0.0000031725 | - | - |
| Dec-10 2025 | $0.0000031725 | $0.0000030758 | $0.0000031725 | $0.0000030969 | - | - |
| Dec-09 2025 | $0.0000031143 | $0.0000028756 | $0.0000031143 | $0.0000028933 | - | - |
| Dec-08 2025 | $0.0000028183 | $0.0000027923 | $0.0000028487 | $0.0000027999 | $1,489 | - |
| Dec-07 2025 | $0.0000027999 | $0.0000026597 | $0.0000027999 | $0.000002737 | - | - |
| Dec-06 2025 | $0.000002737 | $0.0000027196 | $0.0000028074 | $0.0000028074 | - | - |
| Dec-05 2025 | $0.0000028074 | $0.000002764 | $0.000002844 | $0.000002764 | - | - |
| Dec-04 2025 | $0.0000027696 | $0.0000025805 | $0.0000027696 | $0.000002616 | $11,083 | - |
| Dec-03 2025 | $0.0000026027 | $0.0000024988 | $0.0000026027 | $0.0000024988 | - | - |
| Dec-02 2025 | $0.0000024988 | $0.0000021619 | $0.0000024988 | $0.0000021619 | - | - |
| Dec-01 2025 | $0.0000021226 | $0.0000021146 | $0.0000023443 | $0.0000023443 | - | - |
| Nov-30 2025 | $0.0000023443 | $0.0000022126 | $0.0000023443 | $0.0000022126 | $3,488 | - |
| Nov-29 2025 | $0.0000022126 | $0.0000022126 | $0.0000022576 | $0.000002255 | - | - |
| Nov-28 2025 | $0.0000022585 | $0.0000022464 | $0.0000022857 | $0.0000022712 | - | - |
| Nov-27 2025 | $0.0000022712 | $0.0000021187 | $0.0000022712 | $0.0000021187 | - | - |