Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Childhoods End (O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000042819 | $0.0000042819 | $0.0000043194 | $0.0000043194 | - | - |
| Aug-20 2025 | $0.0000043194 | $0.000004168 | $0.0000043194 | $0.0000042723 | - | - |
| Aug-19 2025 | $0.0000042723 | $0.0000042062 | $0.0000042723 | $0.0000042062 | - | - |
| Aug-18 2025 | $0.0000042062 | $0.0000041483 | $0.0000042997 | $0.0000042997 | - | - |
| Aug-17 2025 | $0.0000042997 | $0.0000042997 | $0.0000043654 | $0.0000043006 | - | - |
| Aug-16 2025 | $0.0000043006 | $0.0000043006 | $0.0000044575 | $0.0000044575 | - | - |
| Aug-15 2025 | $0.0000044575 | $0.0000043441 | $0.0000045365 | $0.0000045365 | - | - |
| Aug-14 2025 | $0.0000045365 | $0.000004436 | $0.0000045365 | $0.000004436 | - | - |
| Aug-13 2025 | $0.000004436 | $0.00000405 | $0.000004436 | $0.00000405 | - | - |
| Aug-12 2025 | $0.00000405 | $0.00000405 | $0.00000405 | $0.00000405 | - | - |
| Aug-11 2025 | $0.00000405 | $0.0000040273 | $0.0000041773 | $0.0000041773 | - | - |
| Aug-10 2025 | $0.0000041773 | $0.0000041773 | $0.0000041773 | $0.0000041773 | - | - |
| Aug-09 2025 | $0.0000041773 | $0.0000034904 | $0.0000041773 | $0.0000034904 | $300 | - |
| Aug-08 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
| Aug-07 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |