Cap Mercado $3.28T
-0.49%
Volumen 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chikn Fert (FERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001868 | $0.00001868 | $0.00002003 | $0.00002003 | - | - |
| Dec-10 2025 | $0.00001994 | $0.00001908 | $0.00002045 | $0.00001908 | $1 | - |
| Dec-09 2025 | $0.00001908 | $0.00001908 | $0.00001922 | $0.00001922 | - | - |
| Dec-08 2025 | $0.00001922 | $0.00001884 | $0.00001922 | $0.00001884 | - | - |
| Dec-07 2025 | $0.00001884 | $0.00001871 | $0.00001884 | $0.00001871 | - | - |
| Dec-06 2025 | $0.00001871 | $0.00001871 | $0.00001923 | $0.00001923 | - | - |
| Dec-05 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Dec-04 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Dec-03 2025 | $0.00001923 | $0.0000181 | $0.00001923 | $0.0000181 | - | - |
| Dec-02 2025 | $0.0000181 | $0.0000181 | $0.00001968 | $0.00001968 | - | - |
| Dec-01 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-30 2025 | $0.00001968 | $0.00001968 | $0.00002043 | $0.00002043 | - | - |
| Nov-29 2025 | $0.00002043 | $0.00002043 | $0.000021 | $0.000021 | - | - |
| Nov-28 2025 | $0.000021 | $0.000021 | $0.00002135 | $0.00002135 | - | - |
| Nov-27 2025 | $0.00002135 | $0.00002023 | $0.00002135 | $0.00002023 | - | - |