Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000237 | $0.00002309 | $0.0000237 | $0.00002309 | - | - |
Aug-19 2025 | $0.00002309 | $0.00002309 | $0.00002431 | $0.00002431 | - | - |
Aug-18 2025 | $0.00002431 | $0.00002359 | $0.00002501 | $0.00002501 | - | - |
Aug-17 2025 | $0.00002501 | $0.00002415 | $0.00002514 | $0.00002435 | $2 | - |
Aug-16 2025 | $0.00002389 | $0.00002269 | $0.00002389 | $0.00002269 | - | - |
Aug-15 2025 | $0.00002269 | $0.00002269 | $0.00002321 | $0.00002321 | - | - |
Aug-14 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
Aug-13 2025 | $0.00002321 | $0.00002094 | $0.00002321 | $0.00002094 | - | - |
Aug-12 2025 | $0.00002094 | $0.00002094 | $0.00002138 | $0.00002138 | - | - |
Aug-11 2025 | $0.00002138 | $0.00002101 | $0.00002142 | $0.00002101 | - | - |
Aug-10 2025 | $0.00002101 | $0.00002085 | $0.00002154 | $0.00002154 | - | - |
Aug-09 2025 | $0.00002154 | $0.00002034 | $0.00002154 | $0.00002034 | - | - |
Aug-08 2025 | $0.00002034 | $0.00002008 | $0.00002068 | $0.00002008 | - | - |
Aug-07 2025 | $0.00002008 | $0.00001962 | $0.00002008 | $0.00001998 | - | - |
Aug-06 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |