Cap Mercado $3.08T
-9.18%
Volumen 24h $457.45B
20.07%
BTC % 54.22%
-1.23%
ETH % 10.6%
-2.92%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chikn Fert (FERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-19 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-18 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-17 2025 | $0.00002122 | $0.00002122 | $0.00002278 | $0.00002278 | - | - |
| Nov-16 2025 | $0.00002278 | $0.00002278 | $0.00002323 | $0.00002322 | - | - |
| Nov-15 2025 | $0.00002322 | $0.00002277 | $0.00002322 | $0.00002277 | - | - |
| Nov-14 2025 | $0.00002277 | $0.00002277 | $0.0000241 | $0.0000241 | - | - |
| Nov-13 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-12 2025 | $0.00002498 | $0.00002498 | $0.0000272 | $0.0000272 | - | - |
| Nov-11 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Nov-10 2025 | $0.0000272 | $0.00002579 | $0.0000272 | $0.00002579 | - | - |
| Nov-09 2025 | $0.00002579 | $0.00002579 | $0.0000272 | $0.0000272 | - | - |
| Nov-08 2025 | $0.0000272 | $0.0000265 | $0.0000272 | $0.0000265 | - | - |
| Nov-07 2025 | $0.0000265 | $0.00002406 | $0.0000265 | $0.00002406 | - | - |
| Nov-06 2025 | $0.00002406 | $0.00002406 | $0.00002502 | $0.00002502 | $1 | - |