Cap Mercado $2.47T
-4.15%
Volumen 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00018961 | $0.00018961 | $0.00020513 | $0.00020513 | $94 | - |
Jul-22 2024 | $0.00020513 | $0.00017724 | $0.00021489 | $0.00017724 | $706 | - |
Jul-21 2024 | $0.00017724 | $0.00014678 | $0.00017724 | $0.00014678 | $248 | - |
Jul-20 2024 | $0.00014678 | $0.00014328 | $0.00014678 | $0.00014328 | $8 | - |
Jul-19 2024 | $0.00014328 | $0.00013729 | $0.00014362 | $0.00013806 | $29 | - |
Jul-18 2024 | $0.00013729 | $0.00013729 | $0.00014207 | $0.00014207 | $15 | - |
Jul-17 2024 | $0.00014207 | $0.00014081 | $0.00014328 | $0.00014081 | $35 | - |
Jul-16 2024 | $0.00014081 | $0.00013491 | $0.00014297 | $0.00014107 | $137 | - |
Jul-15 2024 | $0.00013675 | $0.00013151 | $0.00013701 | $0.00013151 | $14 | - |
Jul-14 2024 | $0.00013151 | $0.00013038 | $0.00013355 | $0.00013038 | $39 | - |
Jul-13 2024 | $0.00013038 | $0.00013038 | $0.00013317 | $0.00013127 | $23 | - |
Jul-12 2024 | $0.00013127 | $0.00012819 | $0.00013183 | $0.00013057 | $37 | - |
Jul-11 2024 | $0.00013199 | $0.00013199 | $0.0001352 | $0.0001352 | $12 | - |
Jul-10 2024 | $0.0001352 | $0.0001352 | $0.00014091 | $0.00013889 | $53 | - |
Jul-09 2024 | $0.00013889 | $0.00013371 | $0.00013916 | $0.00013704 | $12 | - |