Cap Mercado $2.54T
-1.11%
Volumen 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chikn Fert (FERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00018961 | $0.00018961 | $0.00020513 | $0.00020513 | $94 | - |
| Jul-22 2024 | $0.00020513 | $0.00017724 | $0.00021489 | $0.00017724 | $706 | - |
| Jul-21 2024 | $0.00017724 | $0.00014678 | $0.00017724 | $0.00014678 | $248 | - |
| Jul-20 2024 | $0.00014678 | $0.00014328 | $0.00014678 | $0.00014328 | $8 | - |
| Jul-19 2024 | $0.00014328 | $0.00013729 | $0.00014362 | $0.00013806 | $29 | - |
| Jul-18 2024 | $0.00013729 | $0.00013729 | $0.00014207 | $0.00014207 | $15 | - |
| Jul-17 2024 | $0.00014207 | $0.00014081 | $0.00014328 | $0.00014081 | $35 | - |
| Jul-16 2024 | $0.00014081 | $0.00013491 | $0.00014297 | $0.00014107 | $137 | - |
| Jul-15 2024 | $0.00013675 | $0.00013151 | $0.00013701 | $0.00013151 | $14 | - |
| Jul-14 2024 | $0.00013151 | $0.00013038 | $0.00013355 | $0.00013038 | $39 | - |
| Jul-13 2024 | $0.00013038 | $0.00013038 | $0.00013317 | $0.00013127 | $23 | - |
| Jul-12 2024 | $0.00013127 | $0.00012819 | $0.00013183 | $0.00013057 | $37 | - |
| Jul-11 2024 | $0.00013199 | $0.00013199 | $0.0001352 | $0.0001352 | $12 | - |
| Jul-10 2024 | $0.0001352 | $0.0001352 | $0.00014091 | $0.00013889 | $53 | - |
| Jul-09 2024 | $0.00013889 | $0.00013371 | $0.00013916 | $0.00013704 | $12 | - |