Cap Mercado $2.33T
-2.56%
Volumen 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chikn Fert (FERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00015196 | $0.00015196 | $0.00016064 | $0.00016064 | $15 | - |
| Aug-25 2024 | $0.00016064 | $0.00015837 | $0.00016148 | $0.00016148 | $32 | - |
| Aug-24 2024 | $0.00016148 | $0.00015664 | $0.00016464 | $0.00015664 | $31 | - |
| Aug-23 2024 | $0.00015664 | $0.00014588 | $0.00015902 | $0.00014588 | $17 | - |
| Aug-22 2024 | $0.00014588 | $0.00014085 | $0.00014834 | $0.000141 | $35 | - |
| Aug-21 2024 | $0.000141 | $0.00013617 | $0.000141 | $0.00013617 | $7 | - |
| Aug-20 2024 | $0.00013617 | $0.00012786 | $0.00013617 | $0.00012786 | $20 | - |
| Aug-19 2024 | $0.00012786 | $0.00012598 | $0.0001313 | $0.0001313 | $23 | - |
| Aug-18 2024 | $0.0001313 | $0.0001303 | $0.00013323 | $0.00013151 | $75 | - |
| Aug-17 2024 | $0.00013151 | $0.0001299 | $0.00013153 | $0.0001299 | $33 | - |
| Aug-16 2024 | $0.0001299 | $0.0001283 | $0.00013494 | $0.00013494 | $19 | - |
| Aug-15 2024 | $0.00013494 | $0.00013473 | $0.00013685 | $0.00013659 | $53 | - |
| Aug-14 2024 | $0.00013659 | $0.00013659 | $0.00014095 | $0.00014095 | $39 | - |
| Aug-13 2024 | $0.00014095 | $0.00013726 | $0.00014095 | $0.00013978 | $23 | - |
| Aug-12 2024 | $0.00013978 | $0.00013581 | $0.00014315 | $0.00013603 | $56 | - |