Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00008938 | $0.00008129 | $0.00008938 | $0.00008129 | $9 | - |
Oct-03 2024 | $0.00008129 | $0.00008129 | $0.0000871 | $0.0000859 | $13 | - |
Oct-02 2024 | $0.0000859 | $0.0000859 | $0.00008938 | $0.00008745 | $11 | - |
Oct-01 2024 | $0.00008745 | $0.00008656 | $0.00009853 | $0.00009697 | $32 | - |
Sep-30 2024 | $0.00009697 | $0.00009697 | $0.00009993 | $0.00009993 | $6 | - |
Sep-29 2024 | $0.00009993 | $0.00009993 | $0.00010465 | $0.00010465 | $125 | - |
Sep-28 2024 | $0.00010465 | $0.00010465 | $0.00010924 | $0.00010648 | $28 | - |
Sep-27 2024 | $0.00010648 | $0.00010368 | $0.00010648 | $0.00010368 | $0 | - |
Sep-26 2024 | $0.00010368 | $0.00009703 | $0.00010368 | $0.00009914 | $13 | - |
Sep-25 2024 | $0.00009914 | $0.00009868 | $0.00009979 | $0.00009868 | $7 | - |
Sep-24 2024 | $0.00009868 | $0.00009868 | $0.00011168 | $0.00011168 | $264 | - |
Sep-23 2024 | $0.00011168 | $0.00011124 | $0.00011247 | $0.00011142 | $23 | - |
Sep-22 2024 | $0.00011008 | $0.00010994 | $0.00011282 | $0.00011282 | $14 | - |
Sep-21 2024 | $0.00011282 | $0.00011213 | $0.00011409 | $0.00011213 | $7 | - |
Sep-20 2024 | $0.00011213 | $0.00010983 | $0.00011215 | $0.00010983 | $12 | - |