Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chikn Fert (FERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00008234 | $0.00007689 | $0.00008234 | $0.00007689 | $91 | - |
| Nov-06 2024 | $0.00007689 | $0.0000679 | $0.00007698 | $0.0000679 | $19 | - |
| Nov-05 2024 | $0.0000679 | $0.00006589 | $0.0000679 | $0.00006589 | $19 | - |
| Nov-04 2024 | $0.00006839 | $0.00006839 | $0.00006859 | $0.00006859 | $1 | - |
| Nov-03 2024 | $0.00006859 | $0.00006594 | $0.00007607 | $0.00007607 | $301 | - |
| Nov-02 2024 | $0.00008359 | $0.00008359 | $0.0000869 | $0.0000869 | $5 | - |
| Nov-01 2024 | $0.0000869 | $0.00008589 | $0.00008929 | $0.00008929 | $7 | - |
| Oct-31 2024 | $0.00008929 | $0.00008929 | $0.0000918 | $0.0000918 | $4 | - |
| Oct-30 2024 | $0.0000918 | $0.00009002 | $0.0000918 | $0.00009041 | $139 | - |
| Oct-29 2024 | $0.00009041 | $0.00008777 | $0.00009272 | $0.00008777 | $77 | - |
| Oct-28 2024 | $0.00008579 | $0.00008422 | $0.00008606 | $0.00008422 | $68 | - |
| Oct-27 2024 | $0.00008374 | $0.00008266 | $0.00008383 | $0.00008266 | $12 | - |
| Oct-26 2024 | $0.00008266 | $0.0000822 | $0.00008318 | $0.00008318 | $11 | - |
| Oct-25 2024 | $0.00008318 | $0.00008318 | $0.00008784 | $0.00008784 | $8 | - |
| Oct-24 2024 | $0.00008784 | $0.00008784 | $0.0000963 | $0.00009623 | $186 | - |