Cap Mercado $2.24T
-2.52%
Volumen 24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
Monedas
28.529
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chikn Fert (FERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00013617 | $0.00012786 | $0.00013617 | $0.00012786 | $20 | - |
| Aug-19 2024 | $0.00012786 | $0.00012598 | $0.0001313 | $0.0001313 | $23 | - |
| Aug-18 2024 | $0.0001313 | $0.0001303 | $0.00013323 | $0.00013151 | $75 | - |
| Aug-17 2024 | $0.00013151 | $0.0001299 | $0.00013153 | $0.0001299 | $33 | - |
| Aug-16 2024 | $0.0001299 | $0.0001283 | $0.00013494 | $0.00013494 | $19 | - |
| Aug-15 2024 | $0.00013494 | $0.00013473 | $0.00013685 | $0.00013659 | $53 | - |
| Aug-14 2024 | $0.00013659 | $0.00013659 | $0.00014095 | $0.00014095 | $39 | - |
| Aug-13 2024 | $0.00014095 | $0.00013726 | $0.00014095 | $0.00013978 | $23 | - |
| Aug-12 2024 | $0.00013978 | $0.00013581 | $0.00014315 | $0.00013603 | $56 | - |
| Aug-11 2024 | $0.00013603 | $0.00013603 | $0.00014669 | $0.00014239 | $45 | - |
| Aug-10 2024 | $0.00014239 | $0.00014137 | $0.00014279 | $0.00014279 | $10 | - |
| Aug-09 2024 | $0.00014171 | $0.00013972 | $0.00014945 | $0.00014428 | $39 | - |
| Aug-08 2024 | $0.00014428 | $0.00012958 | $0.00014735 | $0.00012958 | $228 | - |
| Aug-07 2024 | $0.00012958 | $0.00012958 | $0.0001389 | $0.00013623 | $81 | - |
| Aug-06 2024 | $0.00013623 | $0.00011902 | $0.00013759 | $0.00011902 | $203 | - |