Cap Mercado $2.24T
0.66%
Volumen 24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chikn Fert (FERT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00013151 | $0.0001299 | $0.00013153 | $0.0001299 | $33 | - |
| Aug-16 2024 | $0.0001299 | $0.0001283 | $0.00013494 | $0.00013494 | $19 | - |
| Aug-15 2024 | $0.00013494 | $0.00013473 | $0.00013685 | $0.00013659 | $53 | - |
| Aug-14 2024 | $0.00013659 | $0.00013659 | $0.00014095 | $0.00014095 | $39 | - |
| Aug-13 2024 | $0.00014095 | $0.00013726 | $0.00014095 | $0.00013978 | $23 | - |
| Aug-12 2024 | $0.00013978 | $0.00013581 | $0.00014315 | $0.00013603 | $56 | - |
| Aug-11 2024 | $0.00013603 | $0.00013603 | $0.00014669 | $0.00014239 | $45 | - |
| Aug-10 2024 | $0.00014239 | $0.00014137 | $0.00014279 | $0.00014279 | $10 | - |
| Aug-09 2024 | $0.00014171 | $0.00013972 | $0.00014945 | $0.00014428 | $39 | - |
| Aug-08 2024 | $0.00014428 | $0.00012958 | $0.00014735 | $0.00012958 | $228 | - |
| Aug-07 2024 | $0.00012958 | $0.00012958 | $0.0001389 | $0.00013623 | $81 | - |
| Aug-06 2024 | $0.00013623 | $0.00011902 | $0.00013759 | $0.00011902 | $203 | - |
| Aug-05 2024 | $0.00011902 | $0.0001126 | $0.00013551 | $0.00013551 | $61 | - |
| Aug-04 2024 | $0.00013551 | $0.00013146 | $0.00014084 | $0.00014084 | $26 | - |
| Aug-03 2024 | $0.00014052 | $0.00014052 | $0.00015136 | $0.00015136 | $36 | - |