Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de chikn feed (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009994 | $0.00009994 | $0.00010146 | $0.00010146 | - | - |
| Oct-04 2025 | $0.00010146 | $0.00010146 | $0.00010186 | $0.00010186 | - | - |
| Oct-03 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-02 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-01 2025 | $0.00010186 | $0.00010052 | $0.00010186 | $0.00010052 | - | - |
| Sep-30 2025 | $0.00010082 | $0.00010007 | $0.00010546 | $0.00010513 | - | - |
| Sep-29 2025 | $0.00010513 | $0.00009859 | $0.00010588 | $0.00009859 | - | - |
| Sep-28 2025 | $0.00009859 | $0.00009728 | $0.00009859 | $0.00009803 | - | - |
| Sep-27 2025 | $0.00009803 | $0.00009628 | $0.00009806 | $0.00009628 | - | - |
| Sep-26 2025 | $0.00009628 | $0.00009628 | $0.00010464 | $0.00010464 | - | - |
| Sep-25 2025 | $0.00010464 | $0.00010464 | $0.00011399 | $0.00011399 | - | - |
| Sep-24 2025 | $0.00011399 | $0.00010284 | $0.00011444 | $0.00010284 | - | - |
| Sep-23 2025 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | - |
| Sep-22 2025 | $0.00010284 | $0.00010284 | $0.00010978 | $0.00010978 | - | - |
| Sep-21 2025 | $0.00010978 | $0.00010851 | $0.00011033 | $0.00011033 | - | - |