Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de chikn feed (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00026723 | $0.00026723 | $0.00029279 | $0.00029279 | $1,133 | - |
| Oct-04 2024 | $0.00029279 | $0.00027499 | $0.00029279 | $0.00027499 | $698 | - |
| Oct-03 2024 | $0.00027499 | $0.00027041 | $0.00029061 | $0.00029061 | $429 | - |
| Oct-02 2024 | $0.00029061 | $0.00029052 | $0.00029111 | $0.00029052 | $103 | - |
| Oct-01 2024 | $0.0002914 | $0.0002914 | $0.0003187 | $0.00031485 | $638 | - |
| Sep-30 2024 | $0.00031485 | $0.00031485 | $0.00033029 | $0.00033029 | $281 | - |
| Sep-29 2024 | $0.00033029 | $0.00033027 | $0.00033769 | $0.00033769 | $290 | - |
| Sep-28 2024 | $0.00033769 | $0.00033769 | $0.00034294 | $0.00034279 | $105 | - |
| Sep-27 2024 | $0.00034279 | $0.00033663 | $0.00034291 | $0.00033663 | $21 | - |
| Sep-26 2024 | $0.00033663 | $0.00031157 | $0.00033663 | $0.00031765 | $98 | - |
| Sep-25 2024 | $0.00031765 | $0.00031765 | $0.00033846 | $0.00033265 | $1,170 | - |
| Sep-24 2024 | $0.00033265 | $0.00032415 | $0.00033265 | $0.00032828 | $102 | - |
| Sep-23 2024 | $0.00032828 | $0.00032134 | $0.00032828 | $0.00032136 | $83 | - |
| Sep-22 2024 | $0.00032136 | $0.00031948 | $0.0003242 | $0.0003242 | $106 | - |
| Sep-21 2024 | $0.0003242 | $0.00032118 | $0.0003242 | $0.00032303 | $59 | - |