Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de chikn feed (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008864 | $0.0000808 | $0.00008864 | $0.00008102 | - | - |
| Sep-09 2025 | $0.00008102 | $0.00007664 | $0.00008102 | $0.00007664 | - | - |
| Sep-08 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Sep-07 2025 | $0.00007664 | $0.0000754 | $0.00007698 | $0.0000754 | - | - |
| Sep-06 2025 | $0.0000754 | $0.0000754 | $0.00007579 | $0.00007568 | - | - |
| Sep-05 2025 | $0.00007568 | $0.00007131 | $0.00007695 | $0.00007197 | - | - |
| Sep-04 2025 | $0.00007197 | $0.00007197 | $0.0000808 | $0.00008047 | - | - |
| Sep-03 2025 | $0.00008047 | $0.00007679 | $0.00008111 | $0.00007679 | $50 | - |
| Sep-02 2025 | $0.0000768 | $0.00007297 | $0.0000768 | $0.00007297 | - | - |
| Sep-01 2025 | $0.00007122 | $0.00006853 | $0.00007151 | $0.00006984 | - | - |
| Aug-31 2025 | $0.00006984 | $0.00006956 | $0.00007214 | $0.00007214 | - | - |
| Aug-30 2025 | $0.00007214 | $0.00007214 | $0.00007216 | $0.00007216 | - | - |
| Aug-29 2025 | $0.00007216 | $0.00006814 | $0.00007216 | $0.00006814 | - | - |
| Aug-28 2025 | $0.00006814 | $0.00006814 | $0.00006919 | $0.00006919 | - | - |
| Aug-27 2025 | $0.00006919 | $0.00006628 | $0.00006919 | $0.00006628 | - | - |