Cap Mercado $3.11T
-7.4%
Volumen 24h $562.94B
35.95%
BTC % 54.57%
-0.27%
ETH % 10.72%
-1.49%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChikinCoin (CKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0001451 | $0.00014352 | $0.00014991 | $0.00014645 | $321 | - |
| Nov-19 2025 | $0.00014616 | $0.00014302 | $0.00014859 | $0.00014742 | $282 | - |
| Nov-18 2025 | $0.00014859 | $0.0001429 | $0.00014873 | $0.0001429 | $308 | - |
| Nov-17 2025 | $0.00014364 | $0.00014254 | $0.0001489 | $0.00014587 | $329 | - |
| Nov-16 2025 | $0.00014638 | $0.00014535 | $0.00014928 | $0.00014698 | $240 | - |
| Nov-15 2025 | $0.00014698 | $0.00014698 | $0.00014924 | $0.00014816 | - | - |
| Nov-14 2025 | $0.00014733 | $0.00014631 | $0.00015038 | $0.00014952 | $533 | - |
| Nov-13 2025 | $0.00015027 | $0.00014834 | $0.00015591 | $0.0001546 | $365 | - |
| Nov-12 2025 | $0.0001546 | $0.00015324 | $0.00015783 | $0.00015428 | - | - |
| Nov-11 2025 | $0.00015507 | $0.00015507 | $0.00016262 | $0.00016086 | - | - |
| Nov-10 2025 | $0.00016086 | $0.00015959 | $0.00016168 | $0.00015998 | $176 | - |
| Nov-09 2025 | $0.00016019 | $0.00015532 | $0.00016019 | $0.00015641 | $164 | - |
| Nov-08 2025 | $0.00015628 | $0.00015537 | $0.0001595 | $0.00015799 | - | - |
| Nov-07 2025 | $0.00015838 | $0.00015295 | $0.00015869 | $0.00015547 | - | - |
| Nov-06 2025 | $0.00015418 | $0.00015418 | $0.00015856 | $0.00015774 | $226 | - |