Cap Mercado $3.49T
0.07%
Volumen 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChikinCoin (CKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00017952 | $0.00017928 | $0.00018205 | $0.00018062 | - | - |
| May-16 2025 | $0.00018062 | $0.00018062 | $0.00018415 | $0.00018256 | $181 | - |
| May-15 2025 | $0.00018104 | $0.00018104 | $0.00018662 | $0.00018662 | $311 | - |
| May-14 2025 | $0.00018552 | $0.00018477 | $0.00019079 | $0.00019079 | $239 | - |
| May-13 2025 | $0.00019079 | $0.00018233 | $0.00019079 | $0.00018555 | $298 | - |
| May-12 2025 | $0.0001854 | $0.0001839 | $0.00018869 | $0.00018543 | $405 | - |
| May-11 2025 | $0.00018497 | $0.00018341 | $0.00018805 | $0.00018732 | - | - |
| May-10 2025 | $0.00018766 | $0.00018281 | $0.00018886 | $0.00018886 | $225 | - |
| May-09 2025 | $0.00018778 | $0.00018161 | $0.00018898 | $0.00018308 | - | - |
| May-08 2025 | $0.00018205 | $0.00017478 | $0.00018229 | $0.00017481 | $231 | - |
| May-07 2025 | $0.00017481 | $0.00017317 | $0.00017481 | $0.00017378 | $111 | - |
| May-06 2025 | $0.00017378 | $0.0001709 | $0.00017378 | $0.00017291 | $148 | - |
| May-05 2025 | $0.00017291 | $0.0001698 | $0.00017291 | $0.00017008 | $192 | - |
| May-04 2025 | $0.00017008 | $0.00017008 | $0.00017371 | $0.00017371 | $35 | - |
| May-03 2025 | $0.00017371 | $0.00017284 | $0.00017424 | $0.00017343 | - | - |