Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChikinCoin (CKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007409 | $0.00007292 | $0.00007409 | $0.00007292 | $111 | - |
| Jul-25 2024 | $0.00007292 | $0.00007186 | $0.00007307 | $0.00007307 | $293 | - |
| Jul-24 2024 | $0.00007307 | $0.00007273 | $0.00007409 | $0.00007323 | $279 | - |
| Jul-23 2024 | $0.00007281 | $0.00007267 | $0.00007628 | $0.00007628 | $168 | - |
| Jul-22 2024 | $0.00007588 | $0.00007511 | $0.0000767 | $0.00007628 | $170 | - |
| Jul-21 2024 | $0.00007623 | $0.00007438 | $0.00007724 | $0.00007438 | $254 | - |
| Jul-20 2024 | $0.00007429 | $0.00007338 | $0.00012322 | $0.00007351 | $103 | - |
| Jul-19 2024 | $0.00007351 | $0.00007206 | $0.00007395 | $0.00007258 | $231 | - |
| Jul-18 2024 | $0.00007258 | $0.00007192 | $0.00008399 | $0.0000832 | $954 | - |
| Jul-17 2024 | $0.00008319 | $0.00008304 | $0.00008407 | $0.0000838 | $150 | - |
| Jul-16 2024 | $0.00008341 | $0.00008291 | $0.00012283 | $0.00008549 | $304 | - |
| Jul-15 2024 | $0.00008535 | $0.00008306 | $0.00012291 | $0.00008306 | $242 | - |
| Jul-14 2024 | $0.00008306 | $0.00008235 | $0.0000835 | $0.00008314 | $165 | - |
| Jul-13 2024 | $0.00008297 | $0.00008063 | $0.00015453 | $0.00013045 | $20,542 | - |
| Jul-12 2024 | $0.00013225 | $0.00005702 | $0.00013225 | $0.00005711 | $6,180 | - |