Cap Mercado $4.37T
1.8%
Volumen 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChikinCoin (CKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00020256 | $0.00019743 | $0.00020359 | $0.00019743 | $158 | - |
| Sep-11 2025 | $0.00019726 | $0.00019468 | $0.00019726 | $0.00019557 | $100 | - |
| Sep-10 2025 | $0.00019526 | $0.00019232 | $0.00019569 | $0.00019232 | $112 | - |
| Sep-09 2025 | $0.00019232 | $0.00018961 | $0.00019295 | $0.00019049 | $130 | - |
| Sep-08 2025 | $0.0001909 | $0.00018787 | $0.00019196 | $0.00018787 | - | - |
| Sep-07 2025 | $0.00018787 | $0.00018418 | $0.00018787 | $0.00018418 | $80 | - |
| Sep-06 2025 | $0.00018418 | $0.00018418 | $0.00018575 | $0.00018575 | - | - |
| Sep-05 2025 | $0.00018575 | $0.00018516 | $0.00018856 | $0.00018536 | - | - |
| Sep-04 2025 | $0.000186 | $0.00018549 | $0.00018946 | $0.00018946 | $63 | - |
| Sep-03 2025 | $0.0001884 | $0.0001884 | $0.00019005 | $0.00018881 | - | - |
| Sep-02 2025 | $0.00018841 | $0.00018317 | $0.00018841 | $0.00018317 | $191 | - |
| Sep-01 2025 | $0.00018179 | $0.00018179 | $0.00018606 | $0.00018442 | - | - |
| Aug-31 2025 | $0.00018569 | $0.00018515 | $0.00018721 | $0.00018592 | $99 | - |
| Aug-30 2025 | $0.00018531 | $0.00018531 | $0.00019829 | $0.00019746 | $338 | - |
| Aug-29 2025 | $0.00019716 | $0.00019517 | $0.00020328 | $0.00020232 | $380 | - |